Cresco Labs Inc (CRLBF)

0.9750
+0.0400 (4.28%)
OP · Last Trade: Mar 4th, 8:02 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cresco Labs Inc (CRLBF)

DateOpenHighLowCloseVolumeAdjusted Close
3/04/20260.940.970.930.97364,4450.97
3/03/20260.910.940.900.94241,7400.94
3/02/20260.951.000.910.91660,1510.91
2/27/20261.001.010.980.99332,1080.99
2/26/20261.031.040.961.047,069,6181.04
2/25/20261.001.070.951.036,681,1071.03
2/24/20260.961.050.951.02848,1981.02
2/23/20260.961.000.950.95368,7290.95
2/20/20261.191.200.960.961,117,5030.96
2/19/20260.971.150.961.11825,6341.11
2/18/20261.031.030.960.97510,7200.97
2/17/20261.001.020.971.01178,8811.01
2/13/20260.961.050.931.01217,5081.01
2/12/20261.011.030.970.97405,4570.97
2/11/20261.031.051.011.01398,9241.01
2/10/20261.011.091.011.03300,6521.03
2/09/20261.011.091.011.08481,7891.08
2/06/20261.011.070.981.05519,9461.05
2/05/20261.021.100.991.01516,0101.01
2/04/20261.031.091.021.09523,6111.09
2/03/20261.011.111.011.06731,5341.06
2/02/20261.011.081.011.04411,4321.04
1/30/20261.061.151.031.04467,9561.04
1/29/20261.091.181.001.051,026,8821.05
1/28/20261.101.181.081.091,508,6381.09
1/27/20261.201.201.111.13558,8341.13
1/26/20261.211.251.191.19336,5221.19
1/23/20261.231.251.191.25369,9291.25
1/22/20261.161.251.161.19245,9231.19
1/21/20261.241.241.151.18636,8031.18
1/20/20261.271.271.191.20458,5721.20
1/16/20261.351.361.281.28373,0921.28
1/15/20261.361.401.321.36391,4701.36
1/14/20261.331.381.291.36361,8221.36
1/13/20261.401.431.311.32458,4271.32
1/12/20261.221.471.181.39934,6471.39
1/09/20261.251.281.201.24301,3511.24
1/08/20261.241.291.191.28602,1681.28
1/07/20261.181.231.181.20390,1481.20
1/06/20261.181.221.171.19455,0101.19
1/05/20261.211.271.191.20663,7121.20
1/02/20261.221.271.181.26456,1931.26
12/31/20251.171.301.161.23901,6541.23
12/30/20251.171.291.131.22999,3461.22
12/29/20251.211.291.091.171,769,6991.17
12/26/20251.131.301.111.25435,7481.25
12/24/20251.221.341.221.28580,9161.28
12/23/20251.161.341.091.251,897,6011.25
12/22/20251.301.381.151.172,252,7981.17
12/19/20251.361.491.281.302,888,9811.30
12/18/20251.952.301.191.208,656,7421.20
12/17/20251.761.991.711.925,272,8201.92
12/16/20251.351.851.251.753,944,0561.75
12/15/20251.461.481.201.303,331,2841.30
12/12/20251.031.451.011.438,029,3911.43
12/11/20250.760.790.730.78575,6010.78
12/10/20250.750.820.750.76208,0430.76
12/09/20250.750.810.720.79407,4800.79
12/08/20250.810.820.740.76484,5810.76
12/05/20250.850.890.790.80974,8910.80