John Wiley & Sons, Inc. Common Stock (WLYB)

Last Price48.68

Change-5.34 (-9.89%)

NYSE· Last Trade: Sep 7th, 8:11 AM EDT

Historical Prices For John Wiley & Sons, Inc. Common Stock (WLYB)

Date Range:

2026-06-07 - 2026-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2026	54.50	54.50	48.68	48.68	956	48.68
9/03/2026	54.02	54.02	54.02	54.02	813	54.02
9/01/2026	54.18	0.00	54.18	52.94	267	52.94
8/27/2026	53.80	0.00	54.18	54.18	279	54.18
8/26/2026	53.78	53.80	53.70	53.80	1,137	53.80
8/21/2026	53.19	0.00	53.19	52.24	245	52.24
8/19/2026	51.43	0.00	53.19	53.19	23	53.19
8/13/2026	51.33	0.00	51.43	51.43	39	51.43
8/12/2026	51.33	51.33	51.33	51.33	175	51.33
8/11/2026	51.64	51.64	50.91	50.95	414	50.95
8/10/2026	53.81	53.81	51.98	51.98	647	51.98
8/07/2026	53.78	53.78	53.78	53.78	279	53.78
8/05/2026	54.73	0.00	54.73	54.28	89	54.28
8/04/2026	54.73	54.73	54.73	54.73	405	54.73
8/03/2026	52.66	52.66	52.66	52.66	295	52.66
7/31/2026	53.33	53.33	53.33	53.33	120	53.33
7/30/2026	52.93	52.93	52.93	52.93	160	52.93
7/27/2026	50.21	0.00	51.90	51.90	29	51.90
7/23/2026	50.46	0.00	50.46	50.21	44	50.21
7/22/2026	50.46	50.46	50.46	50.46	186	50.46
7/21/2026	51.06	51.06	49.70	50.84	1,391	50.84
7/16/2026	50.12	0.00	50.12	49.58	63	49.58
7/15/2026	49.58	50.12	49.58	50.12	260	50.12
7/14/2026	50.51	50.51	50.51	50.51	184	50.51
7/10/2026	50.66	0.00	50.72	50.72	70	50.72
7/09/2026	50.66	50.66	50.66	50.66	246	50.66
7/07/2026	53.65	0.00	53.65	52.56	88	52.56
7/06/2026	53.31	53.65	53.19	53.65	2,692	53.29
7/02/2026	52.58	52.58	52.58	52.58	556	52.23
7/01/2026	46.69	50.43	46.69	50.43	387	50.09
6/30/2026	46.79	46.79	46.79	46.79	306	46.48
6/26/2026	44.92	0.00	47.04	47.04	116	46.73
6/24/2026	45.32	0.00	45.32	44.92	183	44.62
6/17/2026	43.23	0.00	45.32	45.32	130	45.02
6/16/2026	43.94	43.94	43.23	43.23	1,067	42.94
6/15/2026	43.98	44.10	43.98	44.10	611	43.81
6/12/2026	43.16	43.16	43.16	43.16	179	42.87
6/11/2026	43.38	43.38	43.38	43.38	178	43.09
6/09/2026	44.00	0.00	44.00	43.29	92	43.00
6/08/2026	44.00	44.00	44.00	44.00	338	43.71