iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

17.62
-0.40 (-2.22%)
NYSE· Last Trade: Sep 3rd, 6:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/202618.4318.4817.9818.027,430,65018.02
9/01/202618.3518.7318.1218.557,776,84718.55
8/31/202618.4118.5018.0018.005,488,50718.00
8/28/202618.2818.4518.2318.367,980,17418.36
8/27/202618.5118.5818.0718.107,721,53618.10
8/26/202618.6918.7718.5218.544,294,80818.54
8/25/202618.8019.0318.6218.675,716,05818.67
8/24/202618.8219.0118.7918.966,192,79618.96
8/21/202618.9519.0518.8718.956,056,66418.95
8/20/202619.2319.3919.0919.199,276,64919.19
8/19/202619.3819.4318.9819.057,450,20219.05
8/18/202619.7119.7519.5219.658,441,53619.65
8/17/202619.3519.7019.2819.508,040,09119.50
8/14/202619.4419.6219.3219.365,526,21719.36
8/13/202619.4019.7119.3619.626,268,31319.62
8/12/202619.8719.9219.4219.457,549,36619.45
8/11/202620.2320.3220.0520.055,974,02620.05
8/10/202620.2420.3020.0220.216,567,29520.21
8/07/202620.2620.4120.1820.326,660,56720.32
8/06/202620.7020.7420.2020.235,892,47920.23
8/05/202621.3421.4420.3820.5111,246,26320.51
8/04/202620.7721.2720.7721.277,316,45321.27
8/03/202621.0721.1820.8921.086,781,74121.08
7/31/202621.6422.5121.1821.258,503,36821.25
7/30/202622.4822.7721.8221.829,298,39321.82
7/29/202622.3523.5121.8023.4218,824,47523.42
7/28/202622.1922.5621.8222.036,829,54022.03
7/27/202621.7922.6521.7422.2110,796,58022.21
7/24/202622.5222.6121.8222.369,033,17422.36
7/23/202622.7423.1822.4422.529,942,71122.52
7/22/202621.6021.8021.4221.555,643,55021.55
7/21/202621.6421.9321.2721.375,548,53921.37
7/20/202621.7022.2521.4522.126,938,54122.12
7/17/202622.7622.8422.0622.4810,089,41822.48
7/16/202621.1621.6820.9421.457,321,16621.45
7/15/202621.2121.4820.8320.855,723,85620.85
7/14/202621.4421.6121.2321.514,454,42621.51
7/13/202621.3621.9621.1321.788,186,40721.78
7/10/202621.5022.0221.0721.135,787,93621.13
7/09/202621.8622.1021.5821.584,857,60321.58
7/08/202622.1622.7921.7322.018,067,36722.01
7/07/202621.4921.9521.3221.697,251,58821.69
7/06/202621.7221.7221.4121.496,208,56221.49
7/02/202622.0622.5921.7322.049,001,90222.04
7/01/202622.3522.5522.0122.327,268,67622.32
6/30/202622.6022.7021.9622.094,628,21222.09
6/29/202622.8623.4822.5222.5516,042,15522.55
6/26/202624.1024.3323.2123.567,342,38123.56
6/25/202622.8423.7322.8323.259,505,52423.25
6/24/202623.6824.1523.1523.697,899,78423.69
6/23/202623.8224.1123.3623.8710,771,15823.87
6/22/202622.2622.7521.9222.5216,162,46622.52
6/18/202622.7323.1222.6422.808,352,24022.80
6/17/202622.3923.8422.3223.5413,154,92023.54
6/16/202622.5322.7222.3622.577,538,36922.57
6/15/202623.0623.1322.4822.5612,908,68722.56
6/12/202624.9625.3224.1724.208,766,99624.20
6/11/202626.4527.1325.1625.3214,285,17425.32
6/10/202625.7326.9025.5026.6011,346,85126.60
6/09/202624.4926.7824.1925.1716,589,24325.17
6/08/202624.6225.0124.3424.767,690,71424.76
6/05/202623.7825.6823.7125.2119,384,28825.21
6/04/202624.5024.5223.4323.509,393,21523.50