Variant Perception Cycle Aware US Equity ETF (VPX)

24.64
+0.07 (0.30%)
NYSE · Last Trade: Mar 19th, 5:04 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Variant Perception Cycle Aware US Equity ETF (VPX)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/202624.8124.8224.5724.574,96324.57
3/17/202624.9224.9224.8724.874,21024.87
3/16/202624.8024.8324.7124.7237,59324.72
3/13/202624.7324.7324.4224.421,34424.42
3/12/202624.7724.7324.5624.5612,62024.56