Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) (VPV)

Last Price10.49

Change+0.04 (0.38%)

NYSE · Last Trade: Oct 1st, 2:33 AM EDT

Historical Prices For Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) (VPV)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	10.55	10.96	10.41	10.49	64,205	10.49
9/29/2026	10.36	10.48	10.26	10.45	21,822	10.45
9/28/2026	10.53	10.67	10.30	10.38	105,321	10.38
9/25/2026	10.54	10.75	10.48	10.61	37,290	10.61
9/24/2026	10.70	10.73	10.50	10.62	54,209	10.62
9/23/2026	10.79	10.82	10.65	10.75	40,512	10.75
9/22/2026	10.99	10.99	10.73	10.82	24,490	10.82
9/21/2026	10.89	11.03	10.88	10.91	29,503	10.91
9/18/2026	10.92	10.94	10.78	10.87	45,482	10.87
9/17/2026	10.84	11.05	10.82	10.97	16,733	10.97
9/16/2026	10.85	10.87	10.72	10.77	22,914	10.77
9/15/2026	10.84	10.91	10.75	10.78	24,432	10.78
9/14/2026	10.94	10.98	10.80	10.86	25,648	10.86
9/11/2026	10.94	11.01	10.93	10.93	9,924	10.86
9/10/2026	10.97	10.99	10.84	10.91	44,036	10.84
9/09/2026	11.19	11.19	11.04	11.08	26,193	11.01
9/08/2026	11.16	11.20	11.15	11.15	8,730	11.08
9/04/2026	11.15	11.22	11.13	11.15	19,556	11.08
9/03/2026	11.20	11.25	11.12	11.17	19,083	11.10
9/02/2026	11.16	11.22	11.10	11.13	34,274	11.06
9/01/2026	11.21	11.30	11.13	11.16	46,290	11.09
8/31/2026	11.33	11.35	11.16	11.24	53,768	11.17
8/28/2026	11.39	11.39	11.24	11.29	33,605	11.22
8/27/2026	11.34	11.35	11.25	11.35	12,761	11.28
8/26/2026	11.24	11.38	11.12	11.36	20,960	11.29
8/25/2026	11.19	11.29	11.16	11.29	17,067	11.22
8/24/2026	11.17	11.18	11.14	11.16	8,821	11.09
8/21/2026	11.10	11.14	11.10	11.12	6,641	11.05
8/20/2026	11.08	11.16	11.08	11.12	26,831	11.05
8/19/2026	11.13	11.25	11.11	11.14	34,237	11.07
8/18/2026	11.12	11.13	11.06	11.13	32,572	11.06
8/17/2026	11.17	11.23	11.10	11.17	25,469	11.10
8/14/2026	11.25	11.31	11.21	11.27	47,752	11.13
8/13/2026	11.22	11.30	11.15	11.30	55,838	11.16
8/12/2026	11.24	11.24	11.15	11.21	18,737	11.07
8/11/2026	11.21	11.29	11.19	11.23	37,682	11.09
8/10/2026	11.10	11.24	11.04	11.24	27,651	11.10
8/07/2026	10.93	11.18	10.91	11.16	65,777	11.03
8/06/2026	10.98	10.98	10.82	10.91	25,945	10.78
8/05/2026	10.90	11.00	10.87	10.91	23,548	10.78
8/04/2026	10.84	10.96	10.81	10.89	7,075	10.76
8/03/2026	10.85	10.91	10.80	10.81	16,479	10.68
7/31/2026	10.95	10.99	10.82	10.82	50,235	10.69
7/30/2026	10.93	10.96	10.82	10.95	38,683	10.82
7/29/2026	10.82	10.88	10.82	10.88	17,742	10.75
7/28/2026	10.88	10.88	10.78	10.82	27,586	10.69
7/27/2026	10.90	10.91	10.85	10.87	14,093	10.74
7/24/2026	10.84	10.86	10.81	10.84	8,140	10.71
7/23/2026	10.85	10.86	10.79	10.82	26,529	10.69
7/22/2026	10.93	10.93	10.86	10.90	22,319	10.77
7/21/2026	11.00	11.00	10.88	10.90	14,759	10.77
7/20/2026	11.00	11.08	10.94	10.94	9,673	10.81
7/17/2026	11.09	11.18	10.99	10.99	25,644	10.86
7/16/2026	11.21	11.23	11.12	11.15	29,872	11.02
7/15/2026	11.16	11.26	11.16	11.23	5,764	11.09
7/14/2026	11.24	11.30	11.18	11.19	11,104	11.06
7/13/2026	11.26	11.26	11.19	11.25	8,794	11.05
7/10/2026	11.30	11.31	11.22	11.22	47,930	11.02
7/09/2026	11.23	11.41	11.21	11.41	8,399	11.21
7/08/2026	11.23	11.24	11.19	11.20	13,772	11.00
7/07/2026	11.25	11.29	11.21	11.22	28,705	11.02
7/06/2026	11.32	11.39	11.23	11.23	26,102	11.03
7/02/2026	11.28	11.36	11.26	11.27	42,579	11.07
7/01/2026	11.32	11.35	11.20	11.29	16,331	11.09