Unifirst Corporation Common Stock (UNF)

264.46
+0.52 (0.20%)
NYSE· Last Trade: Jul 1st, 1:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Unifirst Corporation Common Stock (UNF)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026263.36265.77263.11264.4698,919264.46
6/29/2026265.43267.75261.28263.94433,551263.94
6/26/2026264.15266.38263.21266.07381,244266.07
6/25/2026263.49266.00260.85262.41136,491262.41
6/24/2026259.90265.62259.90263.61303,914263.61
6/23/2026264.38265.97260.45261.64199,142261.64
6/22/2026261.86264.14259.72261.00122,679261.00
6/18/2026260.08262.55258.17261.00307,015261.00
6/17/2026265.77266.59259.33259.74172,987259.74
6/16/2026265.75266.07262.93265.92118,394265.92
6/15/2026262.26270.22262.26263.83131,743263.83
6/12/2026268.52270.00263.53264.83694,951264.83
6/11/2026271.85280.50271.85275.65758,255275.65
6/10/2026272.74273.68269.27272.60196,171272.60
6/09/2026265.98270.75262.11270.48319,016270.48
6/08/2026267.83271.62263.74264.07198,443264.07
6/05/2026272.78273.41268.36269.92202,017269.92
6/04/2026266.25272.89266.25271.46217,150271.10
6/03/2026261.36266.00260.48264.59170,978264.23
6/02/2026263.81265.03260.20263.55293,599263.20
6/01/2026265.38266.32260.44264.44184,247264.08
5/29/20260.03268.55265.31265.42110,505265.06
5/28/2026264.62268.65263.53268.0394,717267.67
5/27/2026263.94267.18263.94265.55199,819265.19
5/26/2026264.63266.33262.48263.98215,622263.63
5/22/2026264.06268.65258.00265.47186,280265.11
5/21/2026262.86266.24262.33264.77235,890264.41
5/20/2026264.00265.26262.00264.33270,376263.98
5/19/2026266.90267.80263.83264.20198,467263.85
5/18/2026260.80267.19260.80265.78226,906265.42
5/15/2026259.40262.30258.13261.09273,265260.74
5/14/2026258.10260.83256.14258.16206,977257.81
5/13/2026256.80258.21254.17256.40150,865256.06
5/12/2026252.85261.53252.85256.80354,553256.45
5/11/2026252.24255.30251.29252.35147,851252.01
5/08/2026256.59256.61252.19252.41271,650252.07
5/07/2026256.67258.60255.38256.41290,616256.06
5/06/2026254.17256.09252.21254.34173,440254.00
5/05/2026251.02252.89249.41252.30270,371251.96
5/04/2026251.31252.81248.97249.7477,751249.40
5/01/2026257.26260.40250.63252.10121,684251.76
4/30/2026255.12256.49253.21255.51206,569255.17
4/29/2026257.08258.77254.11255.79186,729255.45
4/28/2026258.91261.15256.67257.69116,967257.34
4/27/2026261.51261.51257.79258.21226,024257.86
4/24/2026261.29262.36259.17260.23187,694259.88
4/23/2026259.47262.59259.47261.88288,691261.53
4/22/2026261.96261.96258.09259.81121,553259.46
4/21/2026262.22262.77260.25261.21137,424260.86
4/20/2026262.98264.18261.37261.48272,192261.13
4/17/2026264.15264.88262.64263.13228,690262.78
4/16/2026258.80262.64258.80262.14170,928261.79
4/15/2026260.16261.00257.72259.81213,715259.46
4/14/2026258.94261.02258.94260.84181,784260.49
4/13/2026255.19259.73255.19259.73174,341259.38
4/10/2026258.26259.86255.90256.22345,658255.88
4/09/2026257.94259.13255.00257.26278,958256.91
4/08/2026259.25260.92256.57258.33336,398257.98
4/07/2026259.98259.98253.84254.73136,336254.39
4/06/2026254.07257.73254.07256.00178,696255.66
4/02/2026253.23257.48252.49256.19196,163255.85
4/01/2026256.75256.75251.25254.59331,607254.25