YieldMax Ultra Option Income Strategy ETF (ULTY)

25.75
+0.17 (0.66%)
NYSE · Last Trade: Sep 26th, 11:10 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For YieldMax Ultra Option Income Strategy ETF (ULTY)

DateOpenHighLowCloseVolumeAdjusted Close
9/25/202625.6425.8025.5425.75349,48525.75
9/24/202625.4525.7025.4425.58430,43425.58
9/23/202625.9525.9525.6125.69401,22325.69
9/22/202626.1726.3126.1326.30693,18026.30
9/21/202626.0026.1625.9626.11430,03926.11
9/18/202625.6725.8325.5925.82383,13425.82
9/17/202625.6225.6225.3725.48307,36425.48
9/16/202625.1225.3524.9125.13437,74225.13
9/15/202625.3825.4525.2425.251,019,94125.25
9/14/202625.3125.5125.2125.38426,14725.38
9/11/202625.8025.8925.7225.73292,50425.73
9/10/202625.5425.7625.4725.47399,98925.47
9/09/202626.0226.1325.8525.86367,19625.86
9/08/202626.2826.4626.2526.33496,52826.33
9/04/202625.9926.2925.9926.26273,18026.26
9/03/202625.7426.0725.6926.03468,23826.03
9/02/202625.6125.7025.5125.63400,76025.63
9/01/202626.0626.0725.7925.86560,17025.86
8/31/202626.3226.3726.1326.32293,42126.32
8/28/202626.7226.8726.3226.32531,48726.32
8/27/202626.6826.8326.6326.80468,20426.80
8/26/202626.3726.5526.3726.50264,78926.50
8/25/202626.5726.8226.5726.81330,94126.50
8/24/202626.5626.5626.2626.44383,94326.14
8/21/202626.6926.7226.4726.66269,60726.35
8/20/202626.4226.6026.3926.51298,15626.21
8/19/202626.7526.8226.3626.50395,24126.20
8/18/202627.2227.2726.8426.961,140,99426.33
8/17/202627.4127.7027.4027.53306,03726.89
8/14/202627.2727.4927.2627.41285,12726.77
8/13/202627.1827.4127.1827.24303,29526.61
8/12/202627.1527.2727.0427.17379,61326.54
8/11/202627.2827.3527.0627.15247,13426.21
8/10/202627.3027.3627.1227.20311,53926.26
8/07/202627.1227.3227.0927.31494,16026.36
8/06/202626.6426.9926.5126.87358,51925.94
8/05/202626.8027.0526.7726.77382,45325.84
8/04/202626.9827.2526.9827.21492,52025.97
8/03/202626.1326.6926.0826.66522,90125.44
7/31/202626.2826.3625.9626.19583,70925.00
7/30/202625.8326.0925.8026.04676,60424.85
7/29/202625.8125.9925.3125.37743,28524.21
7/28/202626.3426.3425.8426.20622,35324.71
7/27/202626.7826.9126.3126.64587,47025.12
7/24/202627.0527.1326.5526.63379,37525.12
7/23/202627.0027.2526.8527.03491,86925.49
7/22/202627.2527.4227.2127.28447,64125.73
7/21/202627.5827.8027.5727.751,162,74625.87
7/20/202627.3027.5827.2527.25462,17825.41
7/17/202626.9127.4426.6227.12631,60425.28
7/16/202627.9227.9527.4127.48536,35625.62
7/15/202628.4928.6027.8228.19526,91726.28
7/14/202628.5928.8028.5928.74448,40326.49
7/13/202628.3628.5528.2628.34385,46826.12
7/10/202628.6428.7528.4728.65316,86226.40
7/09/202628.2928.6928.2928.65338,20626.40
7/08/202627.8628.2027.7328.16415,66125.95
7/07/202628.6828.7628.2028.46437,88425.92
7/06/202628.5529.0228.5528.88480,84826.30
7/02/202629.1229.1828.2828.41612,83925.87
7/01/202629.1029.2528.9328.94403,59026.35
6/30/202629.2729.5829.2729.57347,00526.62
6/29/202629.1029.3528.6929.27499,25326.35
6/26/202628.9929.0528.6128.94380,96126.05