TD SYNNEX Corporation Common Stock (SNX)

158.67
-3.09 (-1.91%)
NYSE · Last Trade: Feb 1st, 3:01 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TD SYNNEX Corporation Common Stock (SNX)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/2026160.06160.81157.43158.67587,795158.67
1/29/2026160.19161.76157.79161.76788,652161.76
1/28/2026158.39161.64157.46159.03644,168159.03
1/27/2026156.19158.70156.13158.43700,363158.43
1/26/2026153.00155.92152.48155.80926,354155.80
1/23/2026151.88153.36150.20153.23849,649153.23
1/22/2026151.53152.40148.26152.38869,379152.38
1/21/2026147.29150.77145.50149.94969,524149.94
1/20/2026146.32149.51145.91146.291,104,242146.29
1/16/2026150.00150.51147.70150.00878,327150.00
1/15/2026150.10152.29149.61150.381,067,623149.90
1/14/2026156.23156.49149.58150.09867,073149.61
1/13/2026150.94156.25150.82156.011,154,988155.51
1/12/2026149.86151.37148.72150.30914,596149.82
1/09/2026149.45151.19145.55150.451,420,450149.97
1/08/2026153.94158.99143.52147.601,873,918147.13
1/07/2026152.16152.92148.91151.001,019,711150.52
1/06/2026152.67153.66150.04152.201,132,717151.71
1/05/2026154.00157.14152.40153.14837,927152.65
1/02/2026151.00153.49149.97153.43846,115152.94
12/31/2025152.84153.00149.96150.23616,780149.75
12/30/2025153.35153.39151.29152.48596,042151.99
12/29/2025154.25154.67152.47153.27670,292152.78
12/26/2025153.35155.06153.35154.91366,399154.42
12/24/2025153.21154.42152.68153.10485,850152.61
12/23/2025153.16154.45151.56153.02575,486152.53
12/22/2025155.82155.82153.46153.57864,869153.08
12/19/2025151.27154.23151.00154.131,993,465153.64
12/18/2025150.57151.52148.93151.25955,146150.77
12/17/2025150.51151.55147.58148.98683,329148.50
12/16/2025150.33151.87149.42150.65691,194150.17
12/15/2025155.66156.05148.97150.23997,824149.75
12/12/2025157.45157.64154.17155.66989,358155.16
12/11/2025155.71158.68153.36157.34673,938156.84
12/10/2025154.42157.14152.97156.23955,682155.73
12/09/2025154.01156.01153.35154.25707,578153.76
12/08/2025154.20155.72153.66154.27549,786153.78
12/05/2025154.62155.06153.05154.80683,089154.31
12/04/2025153.38156.67153.08154.49701,824154.00
12/03/2025153.54154.15152.47154.01643,450153.52
12/02/2025153.22153.89151.22153.56497,354153.07
12/01/2025151.85153.26151.45151.69526,065151.21
11/28/2025152.60153.37150.74152.48240,182151.99
11/26/2025152.07153.57151.44151.90524,921151.41
11/25/2025150.88152.43149.65152.03402,311151.54
11/24/2025146.84150.11145.66149.85817,678149.37
11/21/2025142.84147.09142.45146.24611,091145.77
11/20/2025150.09151.26142.22142.42597,416141.97
11/19/2025146.07148.48145.40147.18489,862146.71
11/18/2025145.69148.54145.03146.80390,125146.33
11/17/2025150.17150.85146.03146.30492,769145.83
11/14/2025148.59151.61148.59150.68653,897150.20
11/13/2025151.70151.70149.48150.46476,508149.98
11/12/2025150.01153.13150.01152.72533,202152.23
11/11/2025154.00154.57149.37149.48417,552149.00
11/10/2025153.35154.81152.01154.40511,326153.91
11/07/2025148.54152.32148.27151.55663,305151.07
11/06/2025153.46154.53149.02150.02565,952149.54
11/05/2025151.18153.99151.18153.21486,890152.72
11/04/2025151.22152.00148.70150.92629,176150.44
11/03/2025155.79156.93152.28153.32855,843152.83