Schwab International Bond ETF (SCIN)

25.34
+0.14 (0.56%)
NYSE · Last Trade: Nov 4th, 9:26 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Schwab International Bond ETF (SCIN)

DateOpenHighLowCloseVolumeAdjusted Close
11/04/202625.2825.3425.2825.341,75525.34
11/03/202625.1925.2225.1925.205,08925.20
11/02/202625.2925.2925.2125.221,73725.22
10/30/202625.1725.2225.1625.2023,33025.20
10/29/202625.1625.1625.1125.112,01525.11
10/28/202625.1225.1225.0725.0997125.09
10/27/202625.2325.2325.0725.113,02525.11
10/26/202625.1125.1325.1025.115,62925.11
10/23/202625.0625.0725.0625.0761625.07
10/22/202625.0325.0925.0225.093,45925.09
10/21/202625.0225.0324.9924.992,66024.99