Schwab Short-Term U.S. Treasury ETF (SCHO)

Historical Prices For Schwab Short-Term U.S. Treasury ETF (SCHO)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	24.40	24.40	24.32	24.34	5,272,139	24.34
4/30/2025	24.45	24.47	24.44	24.46	2,367,119	24.46
4/29/2025	24.42	24.44	24.41	24.43	1,602,120	24.43
4/28/2025	24.38	24.42	24.38	24.41	4,691,305	24.41
4/25/2025	24.37	24.39	24.36	24.38	3,221,003	24.38
4/24/2025	24.36	24.36	24.35	24.36	2,332,976	24.36
4/23/2025	24.35	24.37	24.32	24.34	4,424,838	24.34
4/22/2025	24.37	24.37	24.35	24.35	2,237,420	24.35
4/21/2025	24.36	24.39	24.36	24.38	2,427,246	24.38
4/17/2025	24.36	24.37	24.34	24.36	3,085,695	24.36
4/16/2025	24.33	24.36	24.33	24.35	2,693,100	24.35
4/15/2025	24.32	24.34	24.31	24.32	4,452,438	24.32
4/14/2025	24.28	24.32	24.27	24.31	6,906,731	24.31
4/11/2025	24.30	24.30	24.25	24.26	4,840,623	24.26
4/10/2025	24.30	24.33	24.29	24.30	6,861,581	24.30
4/09/2025	24.35	24.36	24.22	24.28	10,636,891	24.28
4/08/2025	24.29	24.38	24.29	24.35	4,426,508	24.35
4/07/2025	24.40	24.41	24.29	24.33	9,918,744	24.33
4/04/2025	24.43	24.45	24.36	24.37	7,777,165	24.37
4/03/2025	24.33	24.36	24.33	24.36	3,413,184	24.36
4/02/2025	24.29	24.29	24.25	24.25	2,221,123	24.25
4/01/2025	24.27	24.29	24.26	24.28	2,809,469	24.28
3/31/2025	24.36	24.36	24.33	24.34	2,115,271	24.26
3/28/2025	24.31	24.34	24.31	24.33	2,674,833	24.25
3/27/2025	24.30	24.30	24.28	24.30	1,977,242	24.22
3/26/2025	24.29	24.29	24.28	24.28	1,367,969	24.20
3/25/2025	24.28	24.30	24.27	24.29	3,455,608	24.21
3/24/2025	24.30	24.30	24.27	24.27	2,778,878	24.19
3/21/2025	24.32	24.32	24.31	24.32	2,568,739	24.24
3/20/2025	24.32	24.32	24.29	24.29	2,025,717	24.21
3/19/2025	24.25	24.29	24.24	24.29	2,690,637	24.21
3/18/2025	24.26	24.26	24.25	24.26	2,644,203	24.18
3/17/2025	24.26	24.27	24.25	24.25	4,725,547	24.17
3/14/2025	24.28	24.28	24.25	24.25	2,952,942	24.17
3/13/2025	24.26	24.29	24.25	24.29	36,877,962	24.21
3/12/2025	24.26	24.28	24.25	24.26	32,461,977	24.18
3/11/2025	24.30	24.31	24.27	24.27	3,967,240	24.19
3/10/2025	24.27	24.30	24.27	24.30	2,669,923	24.22
3/07/2025	24.29	24.29	24.24	24.25	2,336,832	24.17
3/06/2025	24.25	24.26	24.23	24.25	2,449,534	24.17
3/05/2025	24.28	24.28	24.23	24.24	2,532,316	24.16
3/04/2025	24.29	24.31	24.25	24.27	4,931,084	24.19
3/03/2025	24.22	24.26	24.21	24.26	4,062,667	24.18
2/28/2025	24.30	24.32	24.29	24.32	2,422,951	24.16
2/27/2025	24.27	24.28	24.26	24.27	2,866,487	24.11
2/26/2025	24.26	24.28	24.25	24.27	1,814,114	24.11
2/25/2025	24.26	24.27	24.25	24.25	3,932,624	24.09
2/24/2025	24.21	24.23	24.20	24.22	3,302,275	24.06
2/21/2025	24.19	24.22	24.18	24.22	2,188,217	24.06
2/20/2025	24.18	24.18	24.17	24.18	1,383,983	24.02
2/19/2025	24.16	24.17	24.15	24.17	2,253,034	24.01
2/18/2025	24.15	24.17	24.15	24.16	2,798,153	24.00
2/14/2025	24.17	24.18	24.16	24.16	2,221,424	24.00
2/13/2025	24.13	24.14	24.12	24.14	2,840,350	23.98
2/12/2025	24.11	24.11	24.10	24.10	1,856,161	23.94
2/11/2025	24.14	24.14	24.13	24.13	2,012,699	23.97
2/10/2025	24.15	24.15	24.14	24.15	2,256,867	23.99
2/07/2025	24.15	24.15	24.13	24.14	2,062,663	23.98
2/06/2025	24.16	24.17	24.15	24.16	2,842,583	24.00
2/05/2025	24.16	24.18	24.15	24.17	3,008,483	24.01
2/04/2025	24.12	24.15	24.12	24.14	2,686,216	23.98
2/03/2025	24.13	24.15	24.12	24.14	2,686,887	23.98