Sabine Royalty Trust Common Stock (SBR)

Historical Prices For Sabine Royalty Trust Common Stock (SBR)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	66.19	66.90	65.20	65.62	23,692	65.62
4/30/2025	67.06	67.07	65.00	65.85	21,700	65.85
4/29/2025	67.21	67.83	66.81	67.31	18,850	67.31
4/28/2025	66.51	67.54	66.51	67.21	25,691	67.21
4/25/2025	67.00	67.39	66.40	67.13	19,484	67.13
4/24/2025	66.35	67.35	66.09	66.96	24,871	66.96
4/23/2025	66.00	66.68	65.10	66.28	30,758	66.28
4/22/2025	65.95	67.23	65.10	66.39	34,892	66.39
4/21/2025	66.01	66.01	64.83	65.39	22,888	65.39
4/17/2025	65.42	66.94	65.42	66.05	30,393	66.05
4/16/2025	64.54	65.57	64.54	65.03	18,923	65.03
4/15/2025	64.44	65.39	64.44	64.90	26,340	64.90
4/14/2025	64.50	65.15	64.12	64.57	34,823	64.07
4/11/2025	62.13	64.24	61.45	63.90	25,011	63.40
4/10/2025	63.53	63.53	61.38	61.49	42,587	61.01
4/09/2025	59.75	64.00	59.15	63.82	62,179	63.32
4/08/2025	63.04	63.50	60.25	60.25	74,356	59.78
4/07/2025	59.47	62.45	58.25	60.84	80,402	60.37
4/04/2025	65.39	65.66	60.52	61.79	116,137	61.31
4/03/2025	66.75	67.12	65.90	66.57	43,114	66.05
4/02/2025	68.19	68.94	67.87	68.12	16,562	67.59
4/01/2025	67.69	68.91	66.97	68.76	19,122	68.22
3/31/2025	66.76	68.30	66.62	67.69	36,301	67.16
3/28/2025	66.72	67.30	66.44	67.01	17,890	66.49
3/27/2025	67.04	67.22	66.27	66.91	22,744	66.39
3/26/2025	66.75	67.48	66.14	66.98	22,714	66.46
3/25/2025	67.00	67.38	66.57	66.87	25,185	66.35
3/24/2025	66.36	67.50	66.36	66.91	22,588	66.39
3/21/2025	67.26	67.39	66.17	66.26	57,525	65.74
3/20/2025	66.75	67.35	66.30	67.13	27,110	66.61
3/19/2025	65.63	67.38	65.63	66.75	24,344	66.23
3/18/2025	65.69	66.40	65.40	65.87	18,411	65.36
3/17/2025	65.00	66.50	65.00	65.78	25,282	65.27
3/14/2025	64.25	65.57	64.25	64.98	24,934	64.17
3/13/2025	64.50	65.76	64.16	64.52	29,761	63.72
3/12/2025	64.37	65.90	64.37	64.75	24,889	63.95
3/11/2025	65.75	66.33	64.41	64.41	37,242	63.61
3/10/2025	66.00	66.91	65.56	65.78	30,523	64.96
3/07/2025	66.25	67.43	66.21	66.21	52,780	65.39
3/06/2025	65.90	66.54	65.64	66.42	27,427	65.60
3/05/2025	64.90	65.95	64.20	65.94	37,078	65.12
3/04/2025	63.97	65.49	63.37	65.14	49,334	64.33
3/03/2025	65.47	65.68	63.06	64.04	85,458	63.25
2/28/2025	65.39	65.83	64.37	65.41	77,547	64.60
2/27/2025	66.59	67.00	64.01	64.76	189,407	63.96
2/26/2025	67.87	68.00	66.29	66.53	69,910	65.70
2/25/2025	69.37	69.99	67.01	67.87	55,900	67.03
2/24/2025	68.85	69.36	68.28	68.95	23,567	68.09
2/21/2025	69.98	70.20	68.69	69.12	30,483	68.26
2/20/2025	69.25	69.89	69.20	69.75	22,781	68.89
2/19/2025	68.96	69.50	68.65	69.35	37,592	68.49
2/18/2025	68.35	69.48	68.21	68.64	31,098	67.79
2/14/2025	68.33	68.70	68.02	68.48	34,156	67.20
2/13/2025	67.57	68.49	67.57	67.97	25,943	66.70
2/12/2025	68.34	68.99	67.29	67.47	36,056	66.21
2/11/2025	68.90	69.00	67.95	68.20	31,863	66.92
2/10/2025	67.85	68.80	67.71	68.73	38,936	67.44
2/07/2025	67.31	67.82	66.61	67.28	12,752	66.02
2/06/2025	68.90	68.90	66.82	67.07	31,146	65.81
2/05/2025	68.50	69.00	67.91	68.75	72,613	67.46
2/04/2025	67.00	68.50	67.00	68.30	67,081	67.02
2/03/2025	65.73	67.55	65.27	66.87	61,592	65.62