Western Asset Intermediate Municipal Fund Inc. (SBI)

7.7800
-0.0200 (-0.26%)
NYSE · Last Trade: Apr 23rd, 3:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Intermediate Municipal Fund Inc. (SBI)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/20267.847.847.767.7859,2977.78
4/21/20267.877.877.807.8037,2317.80
4/20/20267.857.887.837.8434,9447.84
4/17/20267.847.917.837.8433,3417.84
4/16/20267.857.867.827.8417,4107.84
4/15/20267.847.867.837.8313,3567.83
4/14/20267.827.917.827.8728,6257.87
4/13/20267.827.827.807.8012,6157.80
4/10/20267.817.867.817.8222,8787.82
4/09/20267.817.907.787.8575,6317.85
4/08/20267.747.797.707.7731,9227.77
4/07/20267.607.737.527.6787,9277.67
4/06/20267.647.717.597.6077,5807.60
4/02/20267.647.677.607.6435,9307.64
4/01/20267.667.797.667.6667,4277.66
3/31/20267.607.697.567.6877,9937.68
3/30/20267.607.647.547.5645,8367.56
3/27/20267.577.587.547.5544,5287.55
3/26/20267.687.687.607.6044,0077.60
3/25/20267.637.717.637.6863,4167.68
3/24/20267.677.677.617.6189,1827.61
3/23/20267.777.777.717.7252,5907.72
3/20/20267.837.857.727.7463,1857.74
3/19/20267.827.877.827.8326,9497.83
3/18/20267.837.887.837.849,1347.84
3/17/20267.847.927.827.8417,2507.84
3/16/20267.877.887.837.8319,9197.83
3/13/20267.897.927.867.8720,8957.87
3/12/20267.877.927.867.8731,3847.87
3/11/20267.867.937.867.8715,0127.87
3/10/20267.957.967.887.8939,1547.89
3/09/20267.897.897.877.8916,3727.89
3/06/20267.907.907.887.8924,5457.89
3/05/20267.967.967.917.9127,0387.91
3/04/20267.987.987.957.9616,7157.96
3/03/20267.977.987.947.9518,6827.95
3/02/20267.987.997.967.9712,2947.97
2/27/20267.998.017.967.9650,5007.96
2/26/20267.978.017.947.9417,7807.94
2/25/20267.968.017.957.9667,4987.96
2/24/20267.918.007.917.9444,7617.94
2/23/20267.957.957.907.9039,3487.90
2/20/20267.897.977.897.9138,9457.91
2/19/20267.937.997.937.9543,8037.95
2/18/20267.977.997.947.9534,0597.95
2/17/20268.008.007.927.9852,6537.98
2/13/20267.988.017.967.9763,0187.97
2/12/20268.008.007.977.9823,5357.98
2/11/20267.997.997.967.9832,7467.98
2/10/20267.947.997.947.9721,0487.97
2/09/20267.927.957.927.9412,2367.94
2/06/20267.907.937.897.927,4807.92
2/05/20267.887.947.887.9344,5227.93
2/04/20267.877.907.877.898,9987.89
2/03/20267.867.897.867.876,2357.87
2/02/20267.887.887.847.878,1807.87
1/30/20267.887.887.837.8634,1427.86
1/29/20267.827.877.817.8752,8047.87
1/28/20267.807.817.787.8011,7447.80
1/27/20267.727.807.717.8037,5097.80
1/26/20267.787.787.747.7512,6827.75
1/23/20267.797.797.747.7418,7247.74