Vicarious Surgical Inc. Class A Common Stock (RBOT)

1.9200
+0.00 (0.00%)
NYSE · Last Trade: Mar 4th, 8:02 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vicarious Surgical Inc. Class A Common Stock (RBOT)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/20262.040.002.041.9201.92
2/27/20262.012.101.962.0434,7082.04
2/26/20262.122.122.002.0437,1252.04
2/25/20262.042.231.952.0779,3512.07
2/24/20262.152.151.972.0165,4872.01
2/23/20262.322.412.052.1587,2472.15
2/20/20261.822.301.822.26263,3592.26
2/19/20261.941.941.821.8430,5311.84
2/18/20261.802.041.801.9065,3311.90
2/17/20261.831.891.751.7623,3931.76
2/13/20261.771.941.771.8237,3741.82
2/12/20261.901.941.711.7767,1821.77
2/11/20261.941.961.851.8656,1541.86
2/10/20262.012.081.971.9926,3231.99
2/09/20262.072.071.942.0551,5092.05
2/06/20261.932.081.911.9757,1791.97
2/05/20261.952.061.851.8575,9811.85
2/04/20262.092.141.951.9592,8181.95
2/03/20262.132.252.072.07100,8132.07
2/02/20262.152.302.092.0950,0602.09
1/30/20262.082.222.022.2068,9292.20
1/29/20262.172.172.032.08113,6692.08
1/28/20262.332.402.132.13100,7742.13
1/27/20262.362.422.252.3287,4322.32
1/26/20262.522.542.232.3098,0972.30
1/23/20262.492.752.462.51126,1002.51
1/22/20262.452.682.452.49131,1632.49
1/21/20262.642.692.402.4180,0312.41
1/20/20262.592.732.502.5758,6622.57
1/16/20262.902.902.642.6579,9842.65
1/15/20262.893.002.802.86136,0242.86
1/14/20262.862.942.712.82111,4262.82
1/13/20262.743.002.622.77203,6732.77
1/12/20262.633.332.562.67547,4302.67
1/09/20262.572.772.492.61172,9062.61
1/08/20262.472.852.432.57301,9002.57
1/07/20262.612.752.402.53253,4412.53
1/06/20262.692.732.542.63192,3442.63
1/05/20262.592.742.422.66325,7952.66
1/02/20262.232.762.232.52415,3332.52
12/31/20251.842.301.842.17241,0972.17
12/30/20251.831.941.801.86105,5071.86
12/29/20251.952.001.831.8887,7031.88
12/26/20251.962.061.831.95111,5051.95
12/24/20251.992.061.961.9652,9661.96
12/23/20252.172.172.002.0082,9162.00
12/22/20252.222.332.182.1887,6062.18
12/19/20252.232.262.162.1778,0512.17
12/18/20252.442.482.202.21121,0692.21
12/17/20252.422.582.372.38113,2182.38
12/16/20252.492.562.422.43132,0372.43
12/15/20252.552.652.362.47150,3322.47
12/12/20252.692.802.562.5658,5922.56
12/11/20252.792.842.702.7193,3292.71
12/10/20252.903.072.792.82131,4562.82
12/09/20252.792.952.722.90102,9222.90
12/08/20252.982.982.702.8384,8252.83
12/05/20253.003.252.852.98186,8892.98