PIMCO Dynamic Credit Income Fund (PCI)

Last Price50.69

Change-0.15 (-0.29%)

NYSE · Last Trade: Jan 1st, 11:05 AM EST

Historical Prices For PIMCO Dynamic Credit Income Fund (PCI)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	50.77	50.77	50.69	50.69	233	50.69
12/30/2025	50.84	50.84	50.84	50.84	5	50.84
12/29/2025	51.15	51.15	51.15	51.15	7	50.87
12/26/2025	51.11	51.11	51.11	51.11	100	50.83
12/24/2025	51.04	51.04	51.04	51.04	0	50.76
12/23/2025	50.90	50.90	50.90	50.90	1	50.62
12/22/2025	50.89	50.89	50.89	50.89	17	50.61
12/19/2025	50.90	50.90	50.90	50.90	100	50.62
12/18/2025	51.00	51.00	51.00	51.00	0	50.72
12/17/2025	50.84	50.84	50.84	50.84	0	50.56
12/16/2025	50.87	50.87	50.87	50.87	0	50.59
12/15/2025	50.79	50.79	50.79	50.79	189	50.51
12/12/2025	50.76	50.76	50.76	50.76	100	50.48
12/11/2025	50.88	50.91	50.88	50.91	342	50.63
12/10/2025	50.92	50.92	50.92	50.92	0	50.64
12/09/2025	50.73	50.73	50.73	50.73	0	50.45
12/08/2025	50.83	50.83	50.83	50.83	26	50.55
12/05/2025	50.92	50.92	50.92	50.92	100	50.64
12/04/2025	50.94	50.94	50.94	50.94	344	50.66
12/03/2025	51.04	51.04	51.04	51.04	225,004	50.76
12/02/2025	50.92	50.92	50.92	50.92	52	50.64
12/01/2025	50.87	50.87	50.87	50.87	0	50.59
11/28/2025	51.27	51.27	51.27	51.27	100	50.79
11/26/2025	51.30	51.32	51.30	51.32	337	50.83
11/25/2025	51.23	51.23	51.22	51.22	130	50.74
11/24/2025	51.08	51.08	51.08	51.08	17	50.60
11/21/2025	50.95	50.95	50.95	50.95	0	50.46
11/20/2025	50.78	50.78	50.78	50.78	0	50.30
11/19/2025	50.70	50.70	50.70	50.70	0	50.22
11/18/2025	50.71	50.71	50.71	50.71	25,000	50.23
11/17/2025	50.66	50.66	50.66	50.66	25,001	50.18
11/14/2025	50.66	50.66	50.66	50.66	0	50.18
11/13/2025	50.74	50.74	50.74	50.74	0	50.26
11/12/2025	50.89	50.89	50.89	50.89	3	50.41
11/11/2025	50.95	50.95	50.95	50.95	5	50.47
11/10/2025	50.77	50.77	50.77	50.77	3	50.28
11/07/2025	50.76	50.77	50.64	50.77	6,155	50.28
11/06/2025	50.81	50.81	50.81	50.81	1	50.33
11/05/2025	50.61	50.61	50.61	50.61	8	50.13
11/04/2025	50.71	50.71	50.71	50.71	3	50.23
11/03/2025	50.67	50.67	50.67	50.67	0	50.19
10/31/2025	50.96	50.96	50.96	50.96	0	50.27
10/30/2025	51.11	51.11	51.03	51.03	228,757	50.34
10/29/2025	51.26	51.26	51.16	51.16	100	50.47
10/28/2025	51.42	51.42	51.42	51.42	0	50.72
10/27/2025	51.43	51.43	51.43	51.43	0	50.73
10/24/2025	51.40	51.40	51.40	51.40	100	50.70
10/23/2025	51.33	51.33	51.33	51.33	28	50.63
10/22/2025	51.35	51.35	51.35	51.35	0	50.66
10/21/2025	51.36	51.36	51.36	51.36	50,022	50.66
10/20/2025	51.32	51.32	51.32	51.32	0	50.63
10/17/2025	51.21	51.21	51.21	51.21	25,000	50.52
10/16/2025	51.30	51.30	51.30	51.30	5	50.60
10/15/2025	51.14	51.14	51.14	51.14	0	50.45
10/14/2025	51.10	51.10	51.10	51.10	0	50.41
10/13/2025	51.02	51.02	51.02	51.02	1	50.33
10/10/2025	50.95	50.95	50.88	50.89	3,510	50.20
10/09/2025	50.79	50.79	50.79	50.79	20	50.10
10/08/2025	50.80	50.80	50.80	50.80	100	50.11
10/07/2025	50.81	50.91	50.80	50.91	320	50.22
10/06/2025	50.86	50.86	50.83	50.83	25,146	50.14
10/03/2025	50.92	50.92	50.92	50.92	100	50.23
10/02/2025	50.95	50.99	50.98	50.99	453	50.30
10/01/2025	50.94	50.94	50.94	50.94	34	50.25