Permian Basin Royalty Trust Common Stock (PBT)

25.04
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 8:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Permian Basin Royalty Trust Common Stock (PBT)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202625.0625.5124.9025.0457,08325.04
6/29/202624.3325.1824.3324.9667,98724.93
6/26/202624.8025.1824.0724.3482,48124.32
6/25/202624.5425.4124.3225.0191,72724.98
6/24/202625.3225.6924.3524.81119,45024.79
6/23/202625.2525.7224.8225.5676,42225.53
6/22/202625.1825.5224.5925.26177,40625.23
6/18/202625.2125.5924.4324.97205,08624.95
6/17/202626.2526.4625.3425.40125,63925.37
6/16/202626.7227.0025.6626.47184,65626.44
6/15/202627.6327.9026.5227.37153,79727.34
6/12/202628.3429.6528.1328.4597,40628.42
6/11/202629.1029.6128.7428.78102,52228.75
6/10/202627.5529.4427.5528.81114,83428.78
6/09/202628.8529.0927.5227.55122,96727.52
6/08/202628.7029.6128.4328.9194,57628.88
6/05/202629.0729.8028.0028.47143,57228.44
6/04/202628.6329.4228.2329.1458,13129.11
6/03/202629.2629.8828.7828.91107,06728.88
6/02/202629.0929.6228.5028.97117,57328.94
6/01/202628.2030.3428.2028.92124,08528.89
5/29/202629.3629.8627.9727.99122,69427.96
5/28/202628.0729.9628.0729.64157,06129.59
5/27/202629.4629.9427.6727.83236,38127.78
5/26/202630.8430.8629.3429.97223,59929.92
5/22/202630.2531.9529.0031.01259,06630.96
5/21/202630.8932.2529.6229.98284,65729.93
5/20/202630.9431.1529.6830.75208,79830.70
5/19/202630.0031.8529.6930.80298,91530.75
5/18/202629.3029.6927.5029.69257,59129.64
5/15/202627.3029.0126.8229.01282,23128.96
5/14/202628.7029.3927.1027.32295,53227.27
5/13/202628.3329.4027.1328.86269,98728.81
5/12/202625.3228.6025.0028.06579,41528.01
5/11/202623.1025.6123.1025.24261,13425.20
5/08/202622.9323.5922.2523.10333,83523.06
5/07/202622.2023.1922.0023.02201,20122.98
5/06/202622.6322.9822.2022.42109,63722.38
5/05/202623.1523.7422.7523.25219,73223.21
5/04/202622.4523.4822.3323.34238,49023.30
5/01/202622.2122.4921.8922.45131,03722.41
4/30/202621.9622.5021.9622.45143,19122.41
4/29/202622.5422.7122.0022.34409,82722.26
4/28/202622.5122.8522.2122.3687,92922.28
4/27/202622.2922.5322.1022.2944,71222.21
4/24/202622.1822.3322.0522.2458,72322.16
4/23/202622.4622.4821.8922.1362,11322.06
4/22/202621.9022.5521.9022.34169,48122.26
4/21/202622.0022.2421.7621.8786,54621.80
4/20/202621.6522.0721.5121.9867,76221.91
4/17/202621.4721.6521.0021.41110,80621.34
4/16/202621.6322.3321.5822.25141,36222.17
4/15/202621.5421.7921.1221.6488,83921.57
4/14/202621.9021.9121.1121.62217,77821.55
4/13/202621.2322.4021.1321.97178,48721.90
4/10/202621.0321.2320.8021.01114,47220.94
4/09/202621.7422.0421.0821.28190,26221.21
4/08/202621.7021.9120.9421.62191,55021.55
4/07/202622.3922.5522.1422.46140,72822.38
4/06/202621.4922.3021.3122.20138,30222.13
4/02/202620.8021.7520.7921.42154,45821.35
4/01/202620.7721.4820.0320.48249,68820.41