Invesco Municipal Income Opportunities Trust Common Stock (OIA)

5.6600
-0.0700 (-1.22%)
NYSE · Last Trade: Oct 1st, 11:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Income Opportunities Trust Common Stock (OIA)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20265.675.755.635.73510,6035.73
9/29/20265.385.695.375.61747,9405.61
9/28/20265.435.455.095.38585,6685.38
9/25/20265.465.515.435.49202,3045.49
9/24/20265.545.555.425.47186,5045.47
9/23/20265.675.675.475.56344,5255.56
9/22/20265.785.795.665.69226,8515.69
9/21/20265.745.775.705.77117,0575.77
9/18/20265.815.815.605.69251,5755.69
9/17/20265.775.825.765.8266,8435.82
9/16/20265.695.745.675.71125,4805.71
9/15/20265.775.775.675.69198,3755.69
9/14/20265.815.825.765.77169,6025.77
9/11/20265.905.905.825.85129,2735.82
9/10/20265.935.935.885.89125,3125.86
9/09/20265.985.985.915.96100,6885.93
9/08/20266.016.045.955.9861,3345.95
9/04/20265.985.995.955.9987,4685.96
9/03/20265.985.995.965.9659,8965.93
9/02/20266.006.025.955.9577,8175.92
9/01/20266.066.065.955.9974,8525.96
8/31/20266.066.076.016.07149,0226.04
8/28/20266.066.066.016.05104,9966.02
8/27/20266.056.056.026.0552,9946.02
8/26/20266.066.066.026.0542,8646.02
8/25/20266.046.046.026.0488,4326.01
8/24/20266.036.035.976.0196,6435.98
8/21/20266.026.245.965.99111,7555.96
8/20/20266.046.065.986.0396,4466.00
8/19/20266.106.116.026.04181,0976.01
8/18/20266.076.086.046.0551,5206.02
8/17/20266.116.116.066.0894,7416.05
8/14/20266.126.146.096.14199,5256.08
8/13/20266.066.116.056.10110,6426.04
8/12/20266.076.126.016.03118,6035.97
8/11/20266.076.085.986.0598,8345.99
8/10/20266.116.116.036.0590,1055.99
8/07/20266.056.116.056.09118,7576.03
8/06/20266.016.056.006.00162,5465.94
8/05/20266.046.055.995.99198,6735.93
8/04/20266.026.085.996.04249,5635.98
8/03/20266.066.115.985.99153,1185.93
7/31/20266.126.126.016.02222,1585.96
7/30/20266.136.136.066.1197,6526.05
7/29/20266.136.146.076.13134,4316.07
7/28/20266.126.156.076.1197,1036.05
7/27/20266.196.206.076.12113,6106.06
7/24/20266.166.206.136.15108,2586.09
7/23/20266.186.206.156.1741,0116.11
7/22/20266.226.226.196.2154,9816.15
7/21/20266.236.336.196.23163,0516.17
7/20/20266.226.286.226.2376,5246.17
7/17/20266.216.246.186.2262,2726.16
7/16/20266.226.246.186.2398,9246.17
7/15/20266.236.286.216.23107,6106.17
7/14/20266.166.256.156.21171,0196.15
7/13/20266.156.186.136.1587,0926.06
7/10/20266.196.196.136.1573,3596.06
7/09/20266.206.216.166.19139,9916.10
7/08/20266.176.206.146.17108,5026.08
7/07/20266.206.216.156.20161,9926.11
7/06/20266.266.266.216.2268,7926.13
7/02/20266.286.286.216.24174,2046.15
7/01/20266.226.246.196.24124,8276.15