Nuveen AMT-Free Municipal Value Fund (NUW)

13.25
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 8:53 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen AMT-Free Municipal Value Fund (NUW)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202612.9813.2812.8913.25105,42813.25
9/29/202612.8312.9812.7112.97325,30912.97
9/28/202612.9212.9912.7012.79143,12412.79
9/25/202612.9313.0212.9012.9886,17812.98
9/24/202613.0113.1212.9412.96119,98912.96
9/23/202613.1413.1613.0513.06152,33313.06
9/22/202613.2313.5713.2013.20145,13713.20
9/21/202613.3313.4213.2213.2974,18713.29
9/18/202613.3413.4613.2413.33120,83513.33
9/17/202613.3113.3713.3013.3488,16413.34
9/16/202613.2013.4013.2013.24123,80413.24
9/15/202613.2813.3713.2013.2299,83313.22
9/14/202613.5113.5113.3513.38102,26413.33
9/11/202613.5113.6213.4413.49122,95113.44
9/10/202613.5513.6313.4913.5199,82113.46
9/09/202613.7313.7413.6013.6055,93613.55
9/08/202613.7913.7913.7413.7643,58313.71
9/04/202613.8013.9913.7613.8257,24213.77
9/03/202613.8613.8813.7613.8082,59613.75
9/02/202613.9413.9413.8213.8343,88913.78
9/01/202613.9413.9513.8713.9145,44313.86
8/31/202613.9413.9713.8713.9743,14913.92
8/28/202613.9513.9713.9113.9616,33313.91
8/27/202613.9213.9613.8713.9264,52813.87
8/26/202613.9914.0213.9413.9634,39213.91
8/25/202613.9614.0113.9513.9721,19713.92
8/24/202613.9013.9413.8513.9154,59813.86
8/21/202614.0514.0513.8613.9184,97313.86
8/20/202614.1214.1213.9714.0337,21813.98
8/19/202614.0714.1514.0514.1561,64414.10
8/18/202614.0314.0413.9613.9833,81013.93
8/17/202614.1014.1314.0014.0447,59213.99
8/14/202614.0514.1214.0414.0744,85814.02
8/13/202614.0214.1014.0014.0848,20413.98
8/12/202613.9914.0313.9613.9739,78613.87
8/11/202614.0314.0313.9713.9827,79713.88
8/10/202614.0114.0213.9713.9742,79913.87
8/07/202614.0014.0413.9614.0234,91913.92
8/06/202613.9913.9913.9313.9534,66713.85
8/05/202614.0014.0013.9113.9837,37713.88
8/04/202613.9414.0013.9413.9844,14413.88
8/03/202613.9514.0313.8713.9354,64413.83
7/31/202613.9313.9713.8513.9661,58413.86
7/30/202614.0014.0013.9013.9557,57713.85
7/29/202614.0114.0313.9914.0338,80613.93
7/28/202613.9814.0313.9513.9827,31513.88
7/27/202614.0114.0413.9313.9423,52413.84
7/24/202614.0414.0413.9213.9845,80413.88
7/23/202614.1814.2313.9613.99138,17113.89
7/22/202614.2814.3014.1514.1945,34614.09
7/21/202614.3514.3614.2314.2829,43414.18
7/20/202614.3314.4014.2814.3615,61414.26
7/17/202614.4014.4014.2314.3432,42614.24
7/16/202614.4314.4514.3314.3925,79814.29
7/15/202614.4914.4914.4114.4217,08914.32
7/14/202614.4414.4914.4114.4845,87514.33
7/13/202614.3914.4114.3214.4159,80014.26
7/10/202614.4214.4214.3114.3621,70714.21
7/09/202614.3914.4814.3014.4263,63214.27
7/08/202614.2414.3314.2214.3054,35914.15
7/07/202614.3414.4314.1714.34115,58314.19
7/06/202614.4514.4914.2614.3740,02714.22
7/02/202614.4014.4914.3514.4041,43814.25
7/01/202614.4314.4514.3514.4437,87514.29