Amplify Alternative Harvest ETF (MJ)

23.77
-0.03 (-0.13%)
NYSE· Last Trade: Jul 19th, 2:57 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify Alternative Harvest ETF (MJ)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202623.0623.8023.0623.7736,93423.77
7/16/202624.1024.1023.5323.8018,38523.80
7/15/202624.4024.4123.5223.5734,45323.57
7/14/202624.3624.4123.8524.0527,02124.05
7/13/202623.9724.2123.6824.2024,39924.20
7/10/202623.9523.9523.7723.8114,16923.81
7/09/202624.3024.5924.1624.3434,64424.34
7/08/202623.8224.8023.5024.5029,85124.50
7/07/202623.8824.0823.7123.8035,39523.80
7/06/202625.5425.5423.8123.8883,57123.88
7/02/202625.3725.9925.1025.6662,92625.66
7/01/202625.4925.9625.2525.5121,51725.51
6/30/202624.9025.8524.8925.75119,01525.75
6/29/202624.7925.3024.3624.7062,71524.70
6/26/202623.7324.5023.7324.4365,82724.43
6/25/202623.7624.0423.2923.6649,36523.66
6/24/202623.8324.2723.5024.0534,60124.05
6/23/202623.9424.3423.5923.7828,88223.78
6/22/202625.5425.5824.2724.2747,12724.27
6/18/202624.8225.4324.7225.1934,75325.19
6/17/202625.2725.6825.0025.0740,17725.07
6/16/202625.6025.9025.1725.2528,48025.25
6/15/202626.0826.3225.2125.5043,67325.50
6/12/202626.2326.7525.3425.3552,23325.35
6/11/202626.8426.8426.0426.4537,29226.45
6/10/202626.9227.8126.6726.7234,26426.72
6/09/202627.6928.6627.0027.2031,64427.20
6/08/202627.4728.0426.6127.7722,23027.77
6/05/202627.5328.2026.3027.02129,19527.02
6/04/202625.4527.0925.4526.9147,82826.91
6/03/202626.1126.2925.1725.6043,97425.60
6/02/202626.9226.9826.2326.4654,64126.46
6/01/202626.5227.0126.5226.8625,53426.86
5/29/202627.2227.2426.2326.5736,03626.57
5/28/202625.6527.3025.6427.2336,85427.23
5/27/202625.6125.9925.4625.7721,50625.77
5/26/202625.1925.7724.9825.6422,11025.64
5/22/202625.5925.6424.9024.98126,52624.98
5/21/202625.0025.7625.0025.7014,38725.70
5/20/202624.7425.3924.7425.3825,20225.38
5/19/202624.7924.8224.3024.5658,02224.56
5/18/202625.0025.3424.3225.1949,57425.19
5/15/202626.1126.2124.8924.9018,43224.90
5/14/202626.2426.6825.9826.1817,60626.18
5/13/202626.1926.6425.8926.2321,57926.23
5/12/202626.6927.1526.0626.2220,14426.22
5/11/202627.0927.4526.9627.0539,02927.05
5/08/202627.7827.7826.9326.9640,82326.96
5/07/202628.0028.0627.4027.7514,93327.75
5/06/202627.5828.2027.4327.9645,43227.96
5/05/202627.2527.7127.0927.3746,38727.37
5/04/202627.6227.6426.9126.9773,54726.97
5/01/202627.9828.2427.3327.4319,73527.43
4/30/202626.7727.7726.7727.6027,53627.60
4/29/202627.4727.7126.3426.5728,61326.57
4/28/202628.5128.5127.8227.8225,89427.82
4/27/202627.3528.9427.2928.8135,33828.81
4/24/202626.3027.7726.1827.3199,72827.31
4/23/202632.8532.9226.1026.28191,97526.28
4/22/202626.2931.7026.2930.28269,81230.28
4/21/202627.0027.0725.8825.9527,68125.95
4/20/202625.0926.9425.0926.8547,01426.85