JPMorgan Equity Premium Income ETF (JEPI)

Last Price57.32

Change-0.27 (-0.47%)

NYSE · Last Trade: Apr 25th, 7:57 AM EDT

Historical Prices For JPMorgan Equity Premium Income ETF (JEPI)

Date Range:

2026-01-25 - 2026-04-25

Date	Open	High	Low	Close	Volume	Adjusted Close
4/24/2026	57.55	57.55	57.26	57.32	4,828,891	57.32
4/23/2026	57.37	57.61	57.34	57.59	4,894,393	57.59
4/22/2026	57.65	57.71	57.23	57.30	4,973,272	57.30
4/21/2026	57.79	57.81	57.47	57.50	4,917,844	57.50
4/20/2026	57.82	57.92	57.69	57.76	3,897,086	57.76
4/17/2026	57.69	57.84	57.61	57.79	4,727,834	57.79
4/16/2026	57.65	57.74	57.53	57.59	4,542,247	57.59
4/15/2026	57.91	57.91	57.50	57.61	5,113,401	57.61
4/14/2026	57.88	57.93	57.73	57.84	4,503,133	57.84
4/13/2026	57.45	57.86	57.45	57.86	3,879,403	57.86
4/10/2026	57.86	57.86	57.48	57.54	4,116,783	57.54
4/09/2026	57.59	57.93	57.47	57.80	4,033,988	57.80
4/08/2026	57.36	57.62	57.28	57.61	6,152,366	57.61
4/07/2026	56.60	56.61	56.23	56.52	5,231,815	56.52
4/06/2026	56.48	56.72	56.36	56.70	5,813,152	56.70
4/02/2026	55.99	56.63	55.89	56.45	5,043,459	56.45
4/01/2026	56.40	56.63	56.29	56.41	5,895,955	56.41
3/31/2026	56.15	56.78	55.91	56.68	5,552,445	56.68
3/30/2026	55.97	56.06	55.47	55.65	4,820,989	55.65
3/27/2026	56.09	56.09	55.45	55.55	5,900,660	55.55
3/26/2026	56.48	56.82	56.15	56.19	4,297,998	56.19
3/25/2026	56.93	57.06	56.49	56.73	4,201,308	56.73
3/24/2026	56.28	56.83	56.16	56.56	5,172,098	56.56
3/23/2026	56.77	57.13	56.54	56.58	7,799,728	56.58
3/20/2026	56.63	56.69	55.84	56.09	5,329,817	56.09
3/19/2026	56.53	56.91	56.35	56.68	6,195,121	56.68
3/18/2026	57.47	57.51	56.74	56.77	6,148,989	56.77
3/17/2026	57.91	58.09	57.67	57.70	5,105,090	57.70
3/16/2026	57.50	57.81	57.48	57.59	4,711,357	57.59
3/13/2026	57.41	57.68	57.02	57.09	5,080,977	57.09
3/12/2026	57.57	57.72	57.15	57.18	7,811,143	57.18
3/11/2026	58.21	58.23	57.75	57.96	7,103,981	57.96
3/10/2026	58.38	58.72	58.07	58.19	5,688,935	58.19
3/09/2026	57.62	58.49	57.26	58.38	7,821,282	58.38
3/06/2026	58.12	58.25	57.69	58.09	6,030,282	58.09
3/05/2026	58.85	58.95	58.24	58.62	7,232,840	58.62
3/04/2026	58.97	59.19	58.70	59.08	6,059,846	59.08
3/03/2026	58.67	59.03	58.12	58.83	7,036,968	58.83
3/02/2026	59.14	59.58	59.03	59.38	4,867,856	59.38
2/27/2026	59.29	59.90	59.29	59.88	5,019,441	59.88
2/26/2026	59.59	59.67	59.26	59.59	5,119,588	59.59
2/25/2026	59.58	59.60	59.31	59.51	4,496,531	59.51
2/24/2026	59.15	59.50	59.08	59.45	5,432,001	59.45
2/23/2026	59.36	59.55	58.97	59.15	6,487,492	59.15
2/20/2026	59.19	59.58	59.09	59.49	4,613,433	59.49
2/19/2026	59.24	59.30	59.03	59.26	4,675,770	59.26
2/18/2026	59.40	59.46	59.17	59.33	4,268,987	59.33
2/17/2026	59.24	59.47	58.86	59.20	5,301,370	59.20
2/13/2026	59.05	59.60	58.98	59.31	5,642,168	59.31
2/12/2026	59.47	59.72	58.98	59.01	7,060,045	59.01
2/11/2026	59.39	59.40	59.05	59.27	4,672,869	59.27
2/10/2026	59.13	59.40	59.11	59.21	4,951,161	59.21
2/09/2026	59.04	59.11	58.85	59.06	5,074,052	59.06
2/06/2026	58.50	59.17	58.50	59.11	5,977,380	59.11
2/05/2026	58.45	58.58	58.17	58.24	6,350,835	58.24
2/04/2026	58.40	58.70	58.33	58.58	6,860,012	58.58
2/03/2026	58.35	58.51	57.96	58.26	6,092,163	58.26
2/02/2026	58.17	58.49	58.08	58.42	5,278,297	58.42
1/30/2026	58.48	58.59	58.16	58.56	6,366,405	58.56
1/29/2026	58.56	58.63	58.21	58.55	5,066,850	58.55
1/28/2026	58.51	58.59	58.35	58.42	4,157,674	58.42
1/27/2026	58.61	58.63	58.44	58.59	4,949,529	58.59
1/26/2026	58.44	58.68	58.43	58.61	4,125,789	58.61