Xtrackers USD High Yield Corporate Bond ETF (HYLB)

36.37
-0.05 (-0.14%)
NYSE· Last Trade: Jul 19th, 7:30 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers USD High Yield Corporate Bond ETF (HYLB)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202636.4136.4336.3736.37754,04036.37
7/16/202636.3936.4336.3836.42424,34336.42
7/15/202636.3636.4336.3636.41720,60636.41
7/14/202636.3636.3836.3036.35570,19536.35
7/13/202636.3636.3636.2536.26751,56336.26
7/10/202636.4036.4136.3236.35836,59436.35
7/09/202636.3836.4436.3736.39909,57536.39
7/08/202636.3336.3536.2936.351,133,41536.35
7/07/202636.4336.4336.3836.41750,00836.41
7/06/202636.4036.4836.3936.441,552,09336.44
7/02/202636.3736.4136.3636.391,432,41036.39
7/01/202636.2836.3436.2736.331,749,59436.33
6/30/202636.5136.5636.5136.521,980,38136.52
6/29/202636.4936.5336.4636.521,908,80136.52
6/26/202636.4236.4936.4236.44654,03236.44
6/25/202636.4836.5136.4336.471,005,91836.47
6/24/202636.4936.5236.4436.461,496,12436.46
6/23/202636.4436.4936.4436.451,836,86536.45
6/22/202636.4936.5336.4536.491,711,61636.49
6/18/202636.5036.5336.4836.501,450,12736.50
6/17/202636.5036.5436.3836.421,154,93536.42
6/16/202636.5536.5736.5236.53800,96736.53
6/15/202636.6036.6036.5336.53651,92436.53
6/12/202636.5036.5236.4436.491,208,83136.49
6/11/202636.3336.5036.3036.491,167,48436.49
6/10/202636.3236.3636.2536.261,035,77736.26
6/09/202636.3536.4136.2736.341,127,92836.34
6/08/202636.3336.3436.2936.311,299,28536.31
6/05/202636.3836.3836.2336.271,109,65936.27
6/04/202636.4036.4536.4036.44632,80436.44
6/03/202636.4036.4136.3536.40930,55736.40
6/02/202636.4436.4736.4136.47768,25736.47
6/01/202636.4336.4636.3436.422,133,48936.42
5/29/202636.6336.7036.6236.672,007,04036.47
5/28/202636.5636.6436.5436.61767,19536.41
5/27/202636.6036.6236.5536.59843,89536.39
5/26/202636.5936.6336.5336.612,513,76036.41
5/22/202636.5336.5336.4636.48952,33136.28
5/21/202636.4036.5236.3736.491,136,77336.29
5/20/202636.2936.4636.2636.461,126,95736.26
5/19/202636.2636.2736.1836.231,711,49136.03
5/18/202636.3536.3836.2636.323,500,30836.12
5/15/202636.3636.3836.3036.30573,17936.10
5/14/202636.5136.5536.4636.46609,47536.26
5/13/202636.4636.5036.4236.49411,32736.29
5/12/202636.4536.4836.3836.48720,51636.28
5/11/202636.5636.6136.5136.53717,77136.33
5/08/202636.5336.5936.5236.59557,47036.39
5/07/202636.6136.6236.4736.47528,17036.27
5/06/202636.5836.6436.5636.63970,67036.43
5/05/202636.4836.5536.4836.511,436,74636.31
5/04/202636.5536.5536.3936.461,236,26136.26
5/01/202636.5736.6436.5536.572,132,51336.37
4/30/202636.6436.7536.6336.741,722,09736.35
4/29/202636.6836.6936.5436.621,833,10936.23
4/28/202636.6836.7536.6836.741,746,25436.35
4/27/202636.7636.7836.7336.782,044,98136.39
4/24/202636.7536.8036.6736.75839,97936.36
4/23/202636.7436.7836.6136.71443,16736.32
4/22/202636.7636.8036.7236.77595,02836.38
4/21/202636.7836.7936.6836.712,296,90836.32
4/20/202636.8236.8436.7636.80931,97236.41