Cross Timbers Royalty Trust Common Stock (CRT)

9.0400
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 6:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cross Timbers Royalty Trust Common Stock (CRT)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20268.889.118.889.0413,8809.04
6/29/20268.959.108.868.9414,3308.90
6/26/20268.919.168.879.0312,6908.99
6/25/20268.738.968.738.8918,3358.85
6/24/20268.618.868.508.6721,3908.63
6/23/20268.369.008.368.5869,6608.54
6/22/20268.688.788.378.5571,5678.51
6/18/20269.409.848.888.9344,6988.89
6/17/20269.7110.359.429.4229,7649.37
6/16/20269.9010.109.759.7657,1879.71
6/15/202610.7210.729.9410.0551,95610.00
6/12/202610.7710.9010.7310.798,03610.74
6/11/202610.7710.8410.7710.819,53810.76
6/10/202610.7210.8410.7210.8413,04010.79
6/09/202610.7010.7910.7010.7918,88310.74
6/08/202610.7010.7910.7010.7610,99710.71
6/05/202610.7110.8810.7010.7419,26910.69
6/04/202610.7010.8510.7010.817,24410.76
6/03/202610.6510.8010.5210.8013,31210.75
6/02/202610.3710.6110.3010.6117,63710.56
6/01/202610.4310.5510.2810.4855,51810.43
5/29/202610.6010.7010.2510.5324,09710.48
5/28/202610.7110.8810.5910.716,96310.63
5/27/202610.8310.8710.6010.7814,98010.70
5/26/202610.7311.0010.5710.9448,11110.86
5/22/202610.6810.8810.6310.656,99010.57
5/21/202610.8410.9210.7610.7612,52410.68
5/20/202610.5611.0010.3910.8530,31610.77
5/19/202610.6910.7110.4910.6916,76710.61
5/18/202610.7910.9710.5010.6029,66210.52
5/15/202610.2610.9910.2610.7611,68010.68
5/14/202610.8910.9910.6510.8911,90310.81
5/13/202610.6510.9910.6010.7923,93710.71
5/12/202610.5410.8010.5310.5913,48810.51
5/11/202610.4710.6510.3310.5926,40710.51
5/08/202610.5910.6210.5110.5317,45410.45
5/07/202610.5110.6810.5110.575,70010.49
5/06/202610.5310.7410.4610.6444,38210.56
5/05/202610.5910.8910.5710.7614,18210.68
5/04/202610.5610.8810.5610.769,03910.68
5/01/202610.6710.8910.5310.6420,07110.56
4/30/202610.6010.8810.5210.7612,60410.68
4/29/202610.8911.0510.7110.8325,52910.68
4/28/202610.8511.0510.6410.9556,17810.80
4/27/202610.5210.8010.5210.6923,94610.54
4/24/202610.6510.6810.3710.6213,74710.47
4/23/202610.8010.9110.5710.6534,64810.50
4/22/202610.6310.9910.5710.9342,40510.78
4/21/202610.5610.6510.4410.5921,72110.44
4/20/202610.2310.7010.1410.5661,53810.41
4/17/202610.4710.5910.0910.4852,66410.33
4/16/202610.2810.5310.2810.498,72310.34
4/15/202610.2710.6110.2310.5618,76310.41
4/14/202610.5210.6410.1110.3937,82610.24
4/13/202610.5810.7510.4410.6311,58110.48
4/10/202610.4910.5010.3010.4017,59010.25
4/09/202610.7510.7510.4810.5818,45510.43
4/08/202610.5510.8010.0010.7554,13510.60
4/07/202610.5010.9510.2310.8042,28410.65
4/06/202610.7210.9410.5010.5022,54110.35
4/02/202610.8011.0810.4410.7531,78710.60