Cencora, Inc. Common Stock (COR)

323.60
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 6:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cencora, Inc. Common Stock (COR)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/2026321.11326.57319.04323.601,388,864323.60
8/28/2026322.30323.74320.39322.03628,858322.03
8/27/2026324.35324.68320.46321.231,074,786321.23
8/26/2026328.39331.00326.30327.79841,574327.79
8/25/2026322.68328.51321.43328.061,114,915328.06
8/24/2026317.76324.58317.65323.77760,386323.77
8/21/2026314.74320.21313.13318.041,087,640318.04
8/20/2026314.77318.23312.61314.691,175,755314.69
8/19/2026314.03322.50312.02317.101,175,846317.10
8/18/2026315.99320.00313.92316.131,032,060316.13
8/17/2026312.00318.23311.43312.52992,052312.52
8/14/2026304.78314.31302.01313.821,524,211313.82
8/13/2026312.10315.30309.71310.011,542,801309.41
8/12/2026319.59323.59312.67314.172,611,025313.56
8/11/2026325.60333.95324.30333.871,368,666333.22
8/10/2026321.07325.69319.92325.001,546,415324.37
8/07/2026324.00328.99319.46320.461,560,530319.84
8/06/2026321.88326.79312.28325.012,934,723324.38
8/05/2026316.00326.99311.00317.222,291,356316.61
8/04/2026305.95308.33301.23306.282,454,387305.69
8/03/2026313.78313.87307.76308.371,602,941307.77
7/31/2026314.55314.55308.00311.341,048,289310.74
7/30/2026310.55315.48310.54312.23932,731311.63
7/29/2026322.82322.96317.11318.61987,390317.99
7/28/2026314.66320.58314.30319.581,237,799318.96
7/27/2026308.85313.90308.13311.151,004,598310.55
7/24/2026306.90310.30304.25309.89852,417309.29
7/23/2026302.73306.02298.43305.061,166,312304.47
7/22/2026306.51308.81298.79300.58998,268300.00
7/21/2026300.52304.81299.43303.071,324,679302.48
7/20/2026305.28307.28303.49303.991,230,761303.40
7/17/2026309.33313.90306.41307.902,495,882307.30
7/16/2026300.04309.27298.73307.991,602,830307.39
7/15/2026300.27304.87296.30296.571,280,148296.00
7/14/2026303.80304.26299.84302.281,141,782301.69
7/13/2026305.00308.83303.30306.131,353,844305.54
7/10/2026301.52304.79300.76303.44761,481302.85
7/09/2026306.41307.51299.82302.461,578,935301.88
7/08/2026302.41310.45301.66309.572,259,746308.97
7/07/2026301.23308.47300.00304.481,888,515303.89
7/06/2026295.07299.93292.50298.552,002,933297.97
7/02/2026289.25296.83288.80296.511,466,650295.94
7/01/2026284.30288.60280.96288.421,291,493287.86
6/30/2026281.76285.25278.51282.981,967,609282.43
6/29/2026288.31289.29281.59281.651,009,699281.11
6/26/2026289.08293.78284.65286.132,925,871285.58
6/25/2026285.85291.85284.23286.951,486,274286.39
6/24/2026283.28288.53281.11284.471,716,210283.92
6/23/2026275.70283.76274.38281.101,736,357280.56
6/22/2026272.66274.12269.30271.281,657,675270.75
6/18/2026276.96278.84270.03271.833,408,867271.30
6/17/2026278.00281.32275.38277.091,466,269276.55
6/16/2026282.51282.51276.80281.461,013,487280.92
6/15/2026279.80282.12274.71281.431,818,018280.88
6/12/2026282.63283.84279.62281.671,061,932281.13
6/11/2026282.42284.93281.36281.48938,285280.94
6/10/2026280.60282.97279.06281.24977,827280.70
6/09/2026272.20279.91270.64279.571,282,218279.03
6/08/2026273.02276.65271.17274.08893,888273.55
6/05/2026272.61277.99272.16275.041,319,374274.51
6/04/2026268.80270.84266.72270.321,498,053269.80
6/03/2026266.04266.30261.29263.641,592,609263.13
6/02/2026263.87268.20263.83264.841,477,374264.33
6/01/2026268.15269.36262.67264.691,625,798264.18