MFS High Yield Municipal Trust (CMU)
3.6600
+0.00 (0.00%)
NYSE · Last Trade: Apr 23rd, 1:35 PM EDT
Historical Prices For MFS High Yield Municipal Trust (CMU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/22/2026 | 3.67 | 3.68 | 3.66 | 3.66 | 89,164 | 3.66 |
| 4/21/2026 | 3.69 | 3.70 | 3.65 | 3.68 | 353,213 | 3.68 |
| 4/20/2026 | 3.68 | 3.68 | 3.66 | 3.68 | 95,663 | 3.68 |
| 4/17/2026 | 3.71 | 3.71 | 3.66 | 3.67 | 77,699 | 3.67 |
| 4/16/2026 | 3.69 | 3.69 | 3.66 | 3.67 | 322,632 | 3.67 |
| 4/15/2026 | 3.68 | 3.70 | 3.66 | 3.69 | 518,437 | 3.69 |
| 4/14/2026 | 3.65 | 3.66 | 3.65 | 3.66 | 133,124 | 3.66 |
| 4/13/2026 | 3.63 | 3.65 | 3.61 | 3.62 | 25,665 | 3.60 |
| 4/10/2026 | 3.64 | 3.66 | 3.63 | 3.64 | 61,479 | 3.62 |
| 4/09/2026 | 3.65 | 3.66 | 3.64 | 3.64 | 38,759 | 3.62 |
| 4/08/2026 | 3.65 | 3.66 | 3.65 | 3.66 | 714,251 | 3.64 |
| 4/07/2026 | 3.61 | 3.62 | 3.60 | 3.62 | 568,138 | 3.60 |
| 4/06/2026 | 3.54 | 3.57 | 3.54 | 3.56 | 49,884 | 3.54 |
| 4/02/2026 | 3.55 | 3.58 | 3.52 | 3.57 | 24,693 | 3.55 |
| 4/01/2026 | 3.56 | 3.57 | 3.56 | 3.56 | 28,280 | 3.54 |
| 3/31/2026 | 3.56 | 3.58 | 3.53 | 3.58 | 88,756 | 3.56 |
| 3/30/2026 | 3.55 | 3.55 | 3.50 | 3.53 | 45,945 | 3.51 |
| 3/27/2026 | 3.51 | 3.54 | 3.49 | 3.53 | 91,491 | 3.51 |
| 3/26/2026 | 3.52 | 3.53 | 3.51 | 3.52 | 38,311 | 3.50 |
| 3/25/2026 | 3.53 | 3.54 | 3.51 | 3.54 | 16,596 | 3.52 |
| 3/24/2026 | 3.56 | 3.56 | 3.50 | 3.51 | 36,409 | 3.49 |
| 3/23/2026 | 3.58 | 3.58 | 3.55 | 3.56 | 12,051 | 3.54 |
| 3/20/2026 | 3.60 | 3.60 | 3.53 | 3.55 | 36,224 | 3.53 |
| 3/19/2026 | 3.58 | 3.60 | 3.57 | 3.59 | 62,782 | 3.57 |
| 3/18/2026 | 3.63 | 3.63 | 3.59 | 3.60 | 199,213 | 3.58 |
| 3/17/2026 | 3.63 | 3.64 | 3.62 | 3.63 | 10,231 | 3.61 |
| 3/16/2026 | 3.65 | 3.65 | 3.61 | 3.63 | 13,529 | 3.60 |
| 3/13/2026 | 3.63 | 3.65 | 3.60 | 3.62 | 59,077 | 3.59 |
| 3/12/2026 | 3.62 | 3.63 | 3.61 | 3.62 | 164,411 | 3.58 |
| 3/11/2026 | 3.65 | 3.65 | 3.62 | 3.63 | 168,087 | 3.60 |
| 3/10/2026 | 3.64 | 3.67 | 3.63 | 3.65 | 43,355 | 3.62 |
| 3/09/2026 | 3.63 | 3.65 | 3.62 | 3.64 | 90,890 | 3.61 |
| 3/06/2026 | 3.65 | 3.66 | 3.63 | 3.63 | 121,405 | 3.60 |
| 3/05/2026 | 3.63 | 3.69 | 3.63 | 3.65 | 439,551 | 3.62 |
| 3/04/2026 | 3.61 | 3.61 | 3.55 | 3.57 | 291,646 | 3.54 |
| 3/03/2026 | 3.60 | 3.62 | 3.57 | 3.61 | 195,538 | 3.58 |
| 3/02/2026 | 3.62 | 3.64 | 3.60 | 3.60 | 39,263 | 3.57 |
| 2/27/2026 | 3.63 | 3.64 | 3.61 | 3.62 | 36,015 | 3.59 |
| 2/26/2026 | 3.62 | 3.63 | 3.60 | 3.62 | 44,398 | 3.59 |
| 2/25/2026 | 3.58 | 3.61 | 3.56 | 3.61 | 33,053 | 3.58 |
| 2/24/2026 | 3.59 | 3.60 | 3.55 | 3.57 | 86,505 | 3.54 |
| 2/23/2026 | 3.62 | 3.64 | 3.53 | 3.57 | 116,423 | 3.54 |
| 2/20/2026 | 3.62 | 3.62 | 3.60 | 3.60 | 38,095 | 3.57 |
| 2/19/2026 | 3.61 | 3.61 | 3.59 | 3.61 | 59,757 | 3.58 |
| 2/18/2026 | 3.59 | 3.61 | 3.58 | 3.61 | 151,699 | 3.58 |
| 2/17/2026 | 3.59 | 3.59 | 3.57 | 3.58 | 36,825 | 3.55 |
| 2/13/2026 | 3.60 | 3.60 | 3.57 | 3.58 | 27,960 | 3.53 |
| 2/12/2026 | 3.59 | 3.59 | 3.57 | 3.58 | 42,068 | 3.53 |
| 2/11/2026 | 3.58 | 3.59 | 3.56 | 3.57 | 70,257 | 3.52 |
| 2/10/2026 | 3.58 | 3.58 | 3.56 | 3.57 | 25,325 | 3.52 |
| 2/09/2026 | 3.58 | 3.59 | 3.55 | 3.56 | 64,064 | 3.51 |
| 2/06/2026 | 3.60 | 3.61 | 3.56 | 3.56 | 31,879 | 3.51 |
| 2/05/2026 | 3.55 | 3.60 | 3.55 | 3.57 | 71,732 | 3.52 |
| 2/04/2026 | 3.57 | 3.59 | 3.53 | 3.54 | 153,976 | 3.49 |
| 2/03/2026 | 3.54 | 3.58 | 3.53 | 3.54 | 94,799 | 3.49 |
| 2/02/2026 | 3.55 | 3.56 | 3.52 | 3.53 | 40,771 | 3.48 |
| 1/30/2026 | 3.55 | 3.55 | 3.52 | 3.53 | 55,024 | 3.48 |
| 1/29/2026 | 3.55 | 3.56 | 3.49 | 3.54 | 180,780 | 3.49 |
| 1/28/2026 | 3.52 | 3.57 | 3.52 | 3.54 | 14,989 | 3.49 |
| 1/27/2026 | 3.53 | 3.54 | 3.52 | 3.53 | 14,045 | 3.48 |
| 1/26/2026 | 3.56 | 3.56 | 3.52 | 3.53 | 20,262 | 3.48 |
| 1/23/2026 | 3.55 | 3.55 | 3.53 | 3.54 | 30,201 | 3.49 |