Clorox Co (CLX)

Historical Prices For Clorox Co (CLX)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	141.96	142.38	139.04	142.30	1,878,808	142.30
4/29/2025	138.05	143.96	137.01	141.20	2,008,108	141.20
4/28/2025	138.09	139.44	137.50	138.78	1,361,727	138.78
4/25/2025	138.50	138.86	136.03	138.27	825,150	138.27
4/24/2025	137.80	138.95	136.31	137.57	1,221,130	137.57
4/23/2025	140.23	141.41	137.74	139.11	1,244,714	139.11
4/22/2025	138.05	142.14	138.05	142.03	1,024,638	140.81
4/21/2025	139.57	139.96	136.71	138.64	1,398,237	137.45
4/17/2025	137.29	140.33	137.29	139.78	948,647	138.58
4/16/2025	139.93	140.61	136.54	136.80	1,412,146	135.63
4/15/2025	140.99	141.25	139.33	139.46	1,120,999	138.26
4/14/2025	142.43	142.43	138.37	140.94	1,594,290	139.73
4/11/2025	139.65	142.26	137.71	141.44	1,249,614	140.22
4/10/2025	140.38	142.64	138.12	140.90	1,436,634	139.69
4/09/2025	135.95	140.98	133.82	139.82	1,888,720	138.62
4/08/2025	140.99	141.12	135.51	136.40	1,878,554	135.23
4/07/2025	142.04	143.10	137.58	138.90	1,900,577	137.71
4/04/2025	148.72	150.84	143.46	143.86	2,293,018	142.62
4/03/2025	148.46	150.60	148.04	148.69	1,199,517	147.41
4/02/2025	148.05	148.34	146.05	147.62	813,137	146.35
4/01/2025	148.08	148.08	146.51	147.91	1,080,779	146.64
3/31/2025	146.23	148.48	146.23	147.25	1,201,853	145.99
3/28/2025	146.52	146.78	145.56	146.28	1,306,121	145.02
3/27/2025	144.00	145.94	142.72	145.63	1,282,438	144.38
3/26/2025	141.45	143.94	141.23	142.98	1,571,345	141.75
3/25/2025	143.81	144.00	140.94	141.76	1,556,345	140.54
3/24/2025	145.10	146.68	143.69	143.91	1,712,535	142.67
3/21/2025	145.53	147.29	144.32	144.84	1,553,608	143.60
3/20/2025	145.44	146.17	144.59	145.34	1,257,876	144.09
3/19/2025	144.50	145.36	143.95	145.16	1,105,692	143.91
3/18/2025	147.76	148.47	144.63	144.88	1,443,231	143.64
3/17/2025	147.26	148.88	146.78	148.43	958,545	147.16
3/14/2025	146.12	147.61	145.51	147.16	1,035,952	145.90
3/13/2025	147.58	148.41	146.19	146.95	1,395,586	145.69
3/12/2025	146.79	147.99	145.10	147.50	1,772,439	146.23
3/11/2025	147.50	150.06	146.44	148.43	2,053,995	147.16
3/10/2025	152.35	153.90	147.76	148.06	2,136,406	146.79
3/07/2025	148.08	152.73	147.90	151.03	3,211,448	149.73
3/06/2025	149.62	150.33	146.70	148.37	1,902,224	147.10
3/05/2025	150.75	152.41	149.46	149.76	1,958,945	148.47
3/04/2025	157.23	158.91	150.63	150.77	2,168,374	149.47
3/03/2025	155.00	157.87	154.38	155.89	1,610,222	154.55
2/28/2025	155.97	157.00	153.68	156.39	1,498,557	155.05
2/27/2025	152.49	155.10	151.29	154.38	1,818,261	153.05
2/26/2025	156.59	157.98	151.98	153.30	1,376,313	151.98
2/25/2025	155.53	159.04	155.50	157.02	1,337,538	155.67
2/24/2025	156.13	156.85	153.73	154.67	1,693,548	153.34
2/21/2025	153.47	157.80	153.14	157.25	2,376,167	155.90
2/20/2025	149.84	153.73	149.84	153.07	1,382,168	151.75
2/19/2025	149.25	151.12	148.63	151.09	988,956	149.79
2/18/2025	147.57	148.62	146.90	148.32	1,381,966	147.05
2/14/2025	150.03	150.96	147.75	147.92	1,318,095	146.65
2/13/2025	148.98	150.84	148.47	150.77	1,146,567	149.47
2/12/2025	147.47	149.43	146.84	148.65	842,690	147.37
2/11/2025	147.24	148.53	145.66	148.36	1,126,997	147.09
2/10/2025	147.84	148.36	145.79	147.14	1,465,998	145.88
2/07/2025	147.85	148.53	146.93	148.42	1,074,035	147.15
2/06/2025	146.96	148.67	145.66	147.60	1,615,732	146.33
2/05/2025	148.92	149.44	145.19	145.95	2,814,110	144.70
2/04/2025	154.00	155.97	148.13	148.21	4,660,336	146.94
2/03/2025	158.69	161.45	158.28	159.78	2,597,788	158.41