ProShares Long Online/Short Stores ETF (CLIX)

Last Price60.46

Change-0.25 (-0.41%)

NYSE · Last Trade: Jan 1st, 5:04 PM EST

Historical Prices For ProShares Long Online/Short Stores ETF (CLIX)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	60.46	60.46	60.46	60.46	77	60.46
12/30/2025	60.59	60.71	60.43	60.71	407	60.71
12/29/2025	60.45	60.94	60.45	60.94	583	60.94
12/26/2025	60.48	60.79	60.48	60.71	675	60.71
12/24/2025	60.54	60.54	60.35	60.35	463	60.35
12/23/2025	60.47	60.55	60.34	60.55	1,061	60.50
12/22/2025	60.65	60.65	60.43	60.46	406	60.41
12/19/2025	60.30	60.30	60.30	60.30	272	60.25
12/18/2025	59.75	59.85	59.75	59.85	353	59.79
12/17/2025	59.45	59.46	59.00	59.00	697	58.95
12/16/2025	59.17	59.92	59.17	59.92	879	59.87
12/15/2025	59.94	59.94	59.34	59.34	592	59.29
12/12/2025	60.71	60.88	60.50	60.50	2,706	60.45
12/11/2025	60.49	60.76	60.40	60.76	531	60.71
12/10/2025	61.36	61.36	61.19	61.19	474	61.13
12/09/2025	60.05	61.06	60.05	61.06	1,173	61.01
12/08/2025	60.44	60.53	60.44	60.53	513	60.48
12/05/2025	60.05	60.05	60.05	60.05	174	59.99
12/04/2025	60.04	60.27	59.98	60.24	3,522	60.19
12/03/2025	60.31	60.65	60.31	60.61	1,455	60.56
12/02/2025	60.78	60.78	60.73	60.73	1,129	60.68
12/01/2025	59.94	60.71	59.94	60.69	1,012	60.64
11/28/2025	60.13	60.13	60.13	60.13	174	60.08
11/26/2025	59.72	59.72	59.51	59.51	352	59.46
11/25/2025	59.31	59.67	59.31	59.67	484	59.62
11/24/2025	58.53	59.25	58.53	59.25	525	59.20
11/21/2025	57.60	57.98	57.32	57.98	512	57.93
11/20/2025	58.32	58.32	57.73	57.73	507	57.68
11/19/2025	58.58	58.85	58.42	58.85	539	58.80
11/18/2025	58.79	58.79	58.17	58.64	1,116	58.59
11/17/2025	58.98	59.33	58.94	59.05	897	59.00
11/14/2025	59.78	59.78	58.89	58.89	753	58.84
11/13/2025	60.38	60.38	59.55	59.79	1,584	59.74
11/12/2025	61.18	61.38	61.15	61.15	1,383	61.10
11/11/2025	61.61	61.80	61.48	61.70	727	61.64
11/10/2025	62.07	62.07	62.07	62.07	399	62.02
11/07/2025	59.33	60.92	59.33	60.92	2,324	60.87
11/06/2025	59.78	59.94	59.69	59.69	768	59.64
11/05/2025	60.38	60.64	60.37	60.64	1,689	60.58
11/04/2025	60.88	60.88	60.26	60.26	665	60.21
11/03/2025	61.78	61.78	61.54	61.54	716	61.49
10/31/2025	61.41	61.59	60.92	60.92	1,717	60.87
10/30/2025	60.30	60.30	59.83	59.91	4,386	59.85
10/29/2025	61.70	62.00	61.67	61.76	907	61.71
10/28/2025	61.39	61.60	61.19	61.52	1,998	61.47
10/27/2025	61.15	61.15	60.82	60.82	541	60.77
10/24/2025	60.00	60.31	60.00	60.09	2,812	60.04
10/23/2025	58.74	59.32	58.74	59.32	492	59.27
10/22/2025	58.80	58.80	58.32	58.40	598	58.35
10/21/2025	58.87	59.13	58.87	59.13	456	59.08
10/20/2025	57.97	59.07	57.97	59.05	1,014	59.00
10/17/2025	57.66	57.66	57.49	57.55	483	57.50
10/16/2025	58.42	58.42	57.85	57.85	745	57.80
10/15/2025	57.78	57.78	57.78	57.78	691	57.73
10/14/2025	57.42	57.91	57.42	57.91	408	57.86
10/13/2025	58.98	58.98	58.50	58.50	1,559	58.45
10/10/2025	58.55	58.55	58.14	58.14	381	58.09
10/09/2025	60.71	60.71	60.71	60.71	260	60.66
10/08/2025	61.28	61.28	61.28	61.28	22	61.23
10/07/2025	61.82	61.82	60.92	61.20	946	61.14
10/06/2025	61.36	61.57	61.36	61.57	1,810	61.52
10/03/2025	61.64	61.75	61.24	61.24	1,124	61.18
10/02/2025	60.65	61.43	60.44	61.43	2,683	61.38