MFS Intermediate High Income Fund (CIF)

1.6250
-0.0017 (-0.10%)
NYSE · Last Trade: Apr 23rd, 2:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Intermediate High Income Fund (CIF)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/20261.631.641.611.6375,7511.63
4/21/20261.641.641.621.6231,6761.62
4/20/20261.641.651.641.6450,5261.64
4/17/20261.651.651.641.6587,3681.65
4/16/20261.641.651.641.6422,6291.64
4/15/20261.671.671.621.6566,3951.65
4/14/20261.651.651.631.6575,0541.65
4/13/20261.641.671.631.65229,1691.64
4/10/20261.661.661.651.6626,6521.64
4/09/20261.641.661.641.6643,8371.65
4/08/20261.641.651.631.6463,1821.63
4/07/20261.621.641.621.6251,4741.61
4/06/20261.621.651.611.6386,6481.61
4/02/20261.611.641.611.6344,8521.62
4/01/20261.641.641.621.6439,1611.63
3/31/20261.571.621.571.6295,5951.61
3/30/20261.591.621.571.5751,0391.56
3/27/20261.601.601.571.59143,7591.58
3/26/20261.591.641.591.6062,1431.59
3/25/20261.641.641.611.6348,9821.61
3/24/20261.611.631.611.6310,7121.61
3/23/20261.621.631.621.6342,9671.62
3/20/20261.631.631.591.60124,8161.59
3/19/20261.641.641.601.6282,5401.61
3/18/20261.651.661.641.6476,8671.63
3/17/20261.641.651.641.6530,4371.64
3/16/20261.631.651.631.6546,3751.62
3/13/20261.661.661.631.6325,3381.61
3/12/20261.661.661.631.6541,6931.62
3/11/20261.661.671.661.676,6181.64
3/10/20261.641.671.641.6730,9981.64
3/09/20261.651.661.631.65174,6371.62
3/06/20261.671.671.651.6664,2971.63
3/05/20261.671.691.671.6871,6131.65
3/04/20261.671.691.671.6858,5131.65
3/03/20261.711.711.671.6784,5821.64
3/02/20261.711.711.691.7030,1311.67
2/27/20261.701.701.691.7020,5881.67
2/26/20261.701.701.691.7022,7341.67
2/25/20261.701.701.691.6913,6751.66
2/24/20261.701.701.691.6925,6651.66
2/23/20261.691.701.681.6919,4091.66
2/20/20261.711.711.691.6925,5951.66
2/19/20261.701.711.691.7039,3051.67
2/18/20261.711.711.701.7126,8091.68
2/17/20261.711.711.701.7155,6701.68
2/13/20261.721.731.711.72160,5171.68
2/12/20261.711.721.711.7217,0981.67
2/11/20261.721.721.711.7222,6371.68
2/10/20261.711.721.711.7137,1141.67
2/09/20261.721.721.701.7150,0371.67
2/06/20261.701.721.701.7139,1231.67
2/05/20261.711.721.701.7031,0111.66
2/04/20261.721.721.711.7115,5201.67
2/03/20261.711.721.701.7144,6311.67
2/02/20261.721.721.711.7236,9931.68
1/30/20261.721.721.711.72118,0191.67
1/29/20261.721.721.701.70126,1631.66
1/28/20261.711.721.691.71181,6681.67
1/27/20261.701.731.701.7162,4861.67
1/26/20261.711.711.701.7195,4371.67
1/23/20261.721.721.711.7153,5791.67