Home

Legg Mason BW Global Income Opportunities Fund (BWG)

8.1200
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 6:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason BW Global Income Opportunities Fund (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20258.088.138.058.1299,8868.12
4/29/20258.028.198.028.1495,9728.14
4/28/20258.008.088.008.0540,5368.05
4/25/20257.958.037.938.0042,3188.00
4/24/20257.877.967.877.9539,7937.95
4/23/20257.857.957.837.8393,7487.83
4/22/20257.837.947.817.8869,2307.80
4/21/20257.827.907.817.8485,7017.76
4/17/20257.847.907.777.8552,4087.77
4/16/20257.757.887.717.7997,7677.71
4/15/20257.687.817.667.7653,5487.68
4/14/20257.647.707.617.6849,8327.60
4/11/20257.577.777.567.57104,2197.49
4/10/20257.647.747.507.58111,5137.50
4/09/20257.507.767.467.75218,8557.67
4/08/20257.617.937.527.54112,9427.46
4/07/20257.667.807.517.53133,7307.45
4/04/20258.238.267.877.85114,8447.77
4/03/20258.398.458.318.3460,1778.26
4/02/20258.448.468.398.4456,8608.35
4/01/20258.388.428.278.4130,0668.32
3/31/20258.348.368.328.3531,6548.27
3/28/20258.328.458.288.34134,6238.26
3/27/20258.358.368.288.3035,1568.22
3/26/20258.388.398.308.3184,0228.23
3/25/20258.438.448.358.3974,8068.30
3/24/20258.498.518.428.4234,2518.34
3/21/20258.528.558.528.5411,2808.37
3/20/20258.538.568.498.5227,0778.35
3/19/20258.438.528.438.5283,5028.35
3/18/20258.448.468.398.4332,4218.27
3/17/20258.428.458.408.4441,2948.28
3/14/20258.428.438.348.4261,9178.26
3/13/20258.468.468.308.37101,8858.21
3/12/20258.508.518.378.42122,3558.26
3/11/20258.488.488.418.4640,0858.30
3/10/20258.458.508.408.4565,8898.29
3/07/20258.488.488.398.4549,3948.29
3/06/20258.498.528.388.46108,1518.30
3/05/20258.528.558.448.51111,5698.34
3/04/20258.558.578.438.5282,2328.35
3/03/20258.498.558.478.5582,4728.38
2/28/20258.478.508.408.4966,3288.33
2/27/20258.518.518.418.4530,8698.29
2/26/20258.448.478.438.4729,4928.31
2/25/20258.428.468.378.4440,3198.28
2/24/20258.438.478.348.4073,1178.24
2/21/20258.428.488.398.4344,6578.27
2/20/20258.518.548.468.4754,4398.23
2/19/20258.488.538.458.4789,1968.23
2/18/20258.498.498.448.48156,6628.24
2/14/20258.418.468.418.4462,0548.20
2/13/20258.378.408.328.3963,3228.15
2/12/20258.348.398.318.3184,9058.07
2/11/20258.388.388.328.3557,6738.11
2/10/20258.438.438.318.3461,4748.10
2/07/20258.448.458.358.3839,5028.14
2/06/20258.468.478.338.4094,8318.16
2/05/20258.398.418.368.4150,2528.17
2/04/20258.348.398.328.3572,8538.11
2/03/20258.218.308.208.2967,4028.05