Bitwise Solana Staking ETF (BSOL)

11.46
+0.16 (1.42%)
NYSE · Last Trade: Apr 12th, 3:49 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Bitwise Solana Staking ETF (BSOL)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/202611.2811.4911.2211.46928,77911.46
4/09/202611.0411.3710.9211.301,589,05611.30
4/08/202611.3611.3811.0611.171,417,11211.17
4/07/202610.6010.9610.5110.952,343,37010.95
4/06/202611.0611.1010.8910.981,662,05110.98
4/02/202610.3810.7110.2710.582,289,85210.58
4/01/202611.1611.6111.0411.242,156,78311.24
3/31/202610.8511.1710.7711.052,048,08111.05
3/30/202611.3311.3510.9711.031,540,13711.03
3/27/202611.1811.2410.9411.072,942,28711.07
3/26/202611.7611.8111.4311.451,202,69811.45
3/25/202612.4612.5212.2012.281,517,57012.28
3/24/202612.2112.2411.8411.862,791,87111.86
3/23/202612.0712.3611.9712.245,623,37212.24
3/20/202611.9712.0011.7811.912,805,27711.91
3/19/202611.7811.9311.6411.871,722,69811.87
3/18/202612.1412.1611.8612.012,130,68212.01
3/17/202612.5212.8012.4812.672,058,27012.67
3/16/202612.5912.7912.3612.753,251,98912.75
3/13/202612.2312.4611.8211.882,580,56511.88
3/12/202611.6411.7311.3811.611,234,31511.61
3/11/202611.5211.7811.3111.672,219,04411.67
3/10/202611.6411.8711.3711.502,882,68311.50
3/09/202611.3411.6311.2611.492,542,99511.49
3/06/202611.3811.4611.1511.342,997,44611.34
3/05/202612.1312.2211.7311.903,236,94811.90
3/04/202612.0212.5511.9612.416,517,54812.41
3/03/202611.1811.6511.0111.322,274,99711.32
3/02/202611.1012.0411.1011.693,715,82711.69
2/27/202611.0411.1110.8210.871,711,58410.87
2/26/202611.7211.7711.2511.471,925,78311.47
2/25/202611.2612.0211.2111.933,114,39311.93
2/24/202610.1710.5310.1010.491,876,06710.49
2/23/202610.7110.7710.3110.441,622,16710.44
2/20/202611.0311.3911.0111.292,415,54411.29
2/19/202610.7110.9710.6410.921,316,85110.92
2/18/202610.9511.1910.7210.831,276,33610.83
2/17/202611.3211.4111.0411.311,394,99111.31
2/13/202610.7111.4010.6911.282,634,32211.28
2/12/202610.8210.8710.1710.221,546,65410.22
2/11/202610.8910.9510.3810.592,300,04310.59
2/10/202611.2111.3210.9410.992,457,85610.99
2/09/202611.1611.8011.1111.692,056,35311.69
2/06/202610.9611.7710.9511.543,551,18711.54
2/05/202611.9412.1310.3010.455,346,24210.45
2/04/202612.5012.5911.9212.383,384,03312.38
2/03/202613.6913.7112.8113.412,887,85413.41
2/02/202613.7214.0913.7113.782,190,51413.78
1/30/202615.4415.8215.1615.522,446,49415.52
1/29/202616.2516.2615.2815.512,742,72115.51
1/28/202616.8316.8916.6016.631,156,87016.63
1/27/202616.4616.9116.3516.891,131,53116.89
1/26/202616.2916.6416.2716.391,339,50616.39
1/23/202616.8917.2616.6016.811,091,64216.81
1/22/202617.1117.2116.7817.02995,61617.02
1/21/202617.0817.4616.5917.381,770,12617.38
1/20/202617.0317.1716.7116.881,742,46216.88
1/16/202619.0119.2218.5619.201,283,19019.20
1/15/202619.2419.2518.6518.711,559,47118.71
1/14/202619.3319.6619.2619.531,648,25219.53
1/13/202618.9419.1418.6819.041,199,36919.04
1/12/202618.3819.0818.3818.551,176,76818.55