BlackRock Income Trust, Inc. (BKT)

Last Price11.10

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 2nd, 5:33 AM EST

Historical Prices For BlackRock Income Trust, Inc. (BKT)

Date Range:

2025-11-02 - 2026-02-02

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	11.08	11.10	11.05	11.10	91,401	11.10
1/29/2026	11.07	11.10	11.03	11.08	65,035	11.08
1/28/2026	11.07	11.10	11.03	11.04	93,794	11.04
1/27/2026	11.08	11.08	11.03	11.05	92,802	11.05
1/26/2026	11.10	11.10	11.03	11.05	97,330	11.05
1/23/2026	11.09	11.12	11.06	11.07	67,965	11.07
1/22/2026	11.09	11.10	11.03	11.09	121,069	11.09
1/21/2026	11.10	11.10	11.03	11.06	272,807	11.06
1/20/2026	11.03	11.06	10.99	11.03	235,115	11.03
1/16/2026	11.11	11.15	11.11	11.12	150,757	11.03
1/15/2026	11.12	11.15	11.11	11.13	49,456	11.04
1/14/2026	11.13	11.16	11.12	11.12	108,390	11.03
1/13/2026	11.12	11.17	11.11	11.16	164,568	11.07
1/12/2026	11.12	11.15	11.08	11.13	160,779	11.04
1/09/2026	11.08	11.14	11.05	11.14	568,243	11.05
1/08/2026	11.02	11.07	11.01	11.07	123,920	10.98
1/07/2026	11.07	11.07	11.04	11.07	74,994	10.98
1/06/2026	11.06	11.07	11.03	11.07	88,985	10.98
1/05/2026	11.03	11.07	11.03	11.06	85,241	10.97
1/02/2026	11.08	11.10	11.02	11.04	92,685	10.95
12/31/2025	11.09	11.10	11.04	11.04	260,264	10.95
12/30/2025	11.09	11.10	11.02	11.05	265,977	10.96
12/29/2025	11.01	11.06	11.01	11.03	100,663	10.94
12/26/2025	11.03	11.07	11.00	11.06	418,814	10.97
12/24/2025	11.03	11.03	10.97	11.02	88,648	10.93
12/23/2025	11.01	11.01	10.96	11.01	126,182	10.92
12/22/2025	10.97	11.03	10.95	11.01	234,849	10.92
12/19/2025	11.00	11.04	10.95	11.02	203,062	10.85
12/18/2025	11.08	11.09	11.04	11.06	82,226	10.88
12/17/2025	11.08	11.08	11.04	11.07	78,012	10.89
12/16/2025	11.07	11.09	11.04	11.07	85,994	10.89
12/15/2025	11.03	11.11	11.00	11.08	202,211	10.90
12/12/2025	11.00	11.03	10.97	11.00	144,481	10.83
12/11/2025	11.00	11.03	10.94	11.00	294,001	10.83
12/10/2025	10.93	10.99	10.92	10.98	176,632	10.81
12/09/2025	10.91	10.95	10.90	10.93	162,373	10.76
12/08/2025	11.02	11.02	10.92	10.94	1,172,166	10.77
12/05/2025	11.02	11.02	10.98	11.01	345,716	10.84
12/04/2025	11.03	11.03	10.98	11.03	184,613	10.86
12/03/2025	11.05	11.06	10.97	11.03	154,400	10.86
12/02/2025	11.07	11.07	10.96	11.04	149,051	10.87
12/01/2025	11.05	11.09	10.98	11.03	113,952	10.86
11/28/2025	11.13	11.15	11.08	11.12	39,871	10.94
11/26/2025	11.16	11.17	11.06	11.09	115,997	10.91
11/25/2025	11.06	11.14	11.04	11.12	144,392	10.94
11/24/2025	11.01	11.05	10.97	11.05	89,276	10.88
11/21/2025	10.93	10.98	10.91	10.96	134,728	10.79
11/20/2025	11.00	11.01	10.85	10.88	151,745	10.71
11/19/2025	11.04	11.04	10.90	10.94	156,391	10.77
11/18/2025	11.03	11.05	10.95	11.00	115,831	10.83
11/17/2025	11.03	11.03	10.91	10.99	221,663	10.82
11/14/2025	11.10	11.15	10.93	10.98	386,517	10.81
11/13/2025	11.24	11.25	11.16	11.16	208,160	10.90
11/12/2025	11.21	11.25	11.19	11.22	128,888	10.96
11/11/2025	11.21	11.22	11.19	11.21	63,301	10.95
11/10/2025	11.20	11.20	11.16	11.17	86,438	10.91
11/07/2025	11.21	11.21	11.16	11.18	139,271	10.92
11/06/2025	11.21	11.22	11.19	11.22	81,559	10.96
11/05/2025	11.17	11.21	11.16	11.21	129,069	10.95
11/04/2025	11.12	11.17	11.12	11.15	283,654	10.89
11/03/2025	11.17	11.17	11.10	11.11	120,120	10.85