Benchmark Electronics, Inc. Common Stock (BHE)

Last Price52.14

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 2nd, 9:13 AM EST

Historical Prices For Benchmark Electronics, Inc. Common Stock (BHE)

Date Range:

2025-11-02 - 2026-02-02

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	51.39	52.84	51.19	52.14	425,593	52.14
1/29/2026	49.91	51.88	49.84	51.82	251,949	51.82
1/28/2026	49.41	50.13	48.97	49.78	369,934	49.78
1/27/2026	49.01	49.68	48.95	49.00	149,245	49.00
1/26/2026	49.25	49.47	48.56	49.28	195,122	49.28
1/23/2026	50.82	50.82	48.28	49.24	195,784	49.24
1/22/2026	52.35	52.53	50.69	51.04	293,487	51.04
1/21/2026	50.15	51.95	49.76	51.56	255,198	51.56
1/20/2026	48.56	50.30	48.53	49.54	226,872	49.54
1/16/2026	49.73	49.84	48.54	49.49	235,757	49.49
1/15/2026	48.70	49.99	48.70	49.53	209,379	49.53
1/14/2026	47.76	48.70	47.27	48.03	162,216	48.03
1/13/2026	46.44	47.87	45.80	47.63	209,567	47.63
1/12/2026	44.75	46.18	44.61	45.98	222,620	45.98
1/09/2026	44.49	45.40	44.38	45.05	161,310	45.05
1/08/2026	44.44	44.56	43.52	44.48	179,044	44.48
1/07/2026	45.00	45.30	44.23	44.60	181,602	44.60
1/06/2026	43.92	45.37	43.01	45.33	165,516	45.33
1/05/2026	44.30	45.12	43.70	44.25	222,047	44.25
1/02/2026	43.13	43.98	43.04	43.90	199,119	43.90
12/31/2025	43.60	43.60	42.68	42.76	211,553	42.76
12/30/2025	44.33	44.33	43.63	43.64	174,245	43.47
12/29/2025	44.63	44.73	44.18	44.46	161,732	44.29
12/26/2025	45.02	45.43	44.73	44.77	143,817	44.60
12/24/2025	44.95	45.36	44.50	44.88	193,941	44.71
12/23/2025	44.35	45.04	44.35	44.68	214,125	44.51
12/22/2025	45.05	45.27	44.23	44.60	422,821	44.43
12/19/2025	43.96	44.88	43.96	44.52	1,535,736	44.35
12/18/2025	44.83	44.83	43.70	43.94	414,378	43.77
12/17/2025	46.21	46.42	43.82	44.18	405,048	44.01
12/16/2025	46.92	47.31	45.46	45.60	525,225	45.42
12/15/2025	47.55	47.96	47.02	47.20	353,173	47.02
12/12/2025	49.05	49.05	47.40	47.66	293,952	47.47
12/11/2025	48.68	49.45	48.14	49.16	326,972	48.97
12/10/2025	46.92	49.89	46.91	49.17	259,151	48.98
12/09/2025	46.78	47.92	46.69	47.38	190,535	47.20
12/08/2025	47.34	48.10	46.94	47.13	297,946	46.95
12/05/2025	46.86	47.21	46.29	46.96	236,369	46.78
12/04/2025	46.17	47.33	46.17	46.80	186,936	46.62
12/03/2025	45.89	46.68	45.11	46.52	183,727	46.34
12/02/2025	45.00	45.80	44.83	45.66	187,660	45.48
12/01/2025	44.83	45.32	44.46	44.98	337,255	44.80
11/28/2025	45.40	45.40	44.59	44.93	134,158	44.76
11/26/2025	44.36	45.89	44.36	44.91	408,668	44.74
11/25/2025	44.52	45.12	44.19	44.71	310,502	44.54
11/24/2025	42.69	44.23	42.69	44.13	320,801	43.96
11/21/2025	42.11	43.30	41.69	42.66	344,279	42.49
11/20/2025	43.90	43.91	41.94	42.15	401,196	41.99
11/19/2025	42.48	43.61	42.44	42.92	169,227	42.75
11/18/2025	42.47	42.78	42.05	42.50	207,803	42.33
11/17/2025	43.10	43.49	42.30	42.60	215,544	42.43
11/14/2025	42.45	43.57	42.10	43.35	246,013	43.18
11/13/2025	45.06	45.48	42.82	43.20	413,630	43.03
11/12/2025	45.19	45.80	45.11	45.24	304,554	45.06
11/11/2025	44.78	45.12	44.35	45.05	250,328	44.87
11/10/2025	44.90	45.13	43.65	45.03	255,068	44.85
11/07/2025	45.00	45.04	43.90	44.12	269,141	43.95
11/06/2025	46.62	46.85	45.36	45.37	544,364	45.19
11/05/2025	45.39	47.32	43.05	46.70	445,572	46.52
11/04/2025	43.16	44.27	42.75	43.00	336,056	42.83
11/03/2025	43.95	44.29	42.77	44.00	442,243	43.83