Autohome Inc. American Depositary Shares (ATHM)

18.37
-0.33 (-1.76%)
NYSE · Last Trade: Apr 23rd, 4:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Autohome Inc. American Depositary Shares (ATHM)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202618.6718.9418.5718.70588,59018.70
4/21/202618.7918.9118.5718.70505,80218.70
4/20/202618.6718.9418.5818.89483,57118.89
4/17/202618.8218.9818.5918.72706,68718.72
4/16/202618.5318.7018.3518.70847,91118.70
4/15/202618.2118.5418.1218.35884,57718.35
4/14/202618.0318.3417.8818.13679,74418.13
4/13/202617.8917.9117.5617.85683,87117.85
4/10/202618.3018.4217.8817.90394,36817.90
4/09/202618.0518.4017.7118.12411,00118.12
4/08/202618.0618.3317.9118.12365,25718.12
4/07/202617.5417.6517.2317.51337,22017.51
4/06/202617.3217.5617.2117.48236,68317.48
4/02/202617.1817.7217.1317.36267,98117.36
4/01/202617.3617.6717.1017.54339,79917.54
3/31/202617.1817.4316.9017.37850,79817.37
3/30/202616.9117.2016.7417.09415,49317.09
3/27/202617.2317.2716.8616.92364,23416.92
3/26/202617.3117.5017.0917.29577,02217.29
3/25/202617.4117.7517.4017.59500,32717.59
3/24/202617.8317.9317.0517.28638,60917.28
3/23/202618.0718.2117.9217.93643,57817.93
3/20/202618.3418.3417.9618.022,285,70918.02
3/19/202618.0918.4918.0418.40763,98218.40
3/18/202618.6518.9318.3018.30869,89118.30
3/17/202618.6618.9118.5918.83905,13718.83
3/16/202619.0019.0918.6018.601,096,62418.60
3/13/202618.9819.1618.7218.86812,51518.86
3/12/202619.2119.3918.7218.751,018,93718.75
3/11/202619.4519.4919.1519.281,023,26119.28
3/10/202619.5719.8719.4619.641,045,45319.64
3/09/202619.0019.7218.8219.61758,07719.61
3/06/202618.8019.3518.7019.07610,31419.07
3/05/202618.0519.2917.8718.83891,71118.83
3/04/202618.4518.8817.9217.96810,96417.96
3/03/202618.8118.9318.3418.35799,99718.35
3/02/202618.9119.4118.6619.16536,35319.16
2/27/202619.8119.8119.0819.189,293,59019.18
2/26/202620.1520.2519.5019.96739,15719.96
2/25/202620.7621.0120.0920.11595,33220.11
2/24/202620.7321.1420.6920.77611,69820.77
2/23/202620.9921.1520.7320.82571,33620.82
2/20/202620.5421.3220.5421.05411,57921.05
2/19/202620.8721.0520.6520.99438,51620.99
2/18/202621.0921.3120.8421.00400,42321.00
2/17/202620.9921.2220.5920.96672,33420.96
2/13/202620.7621.2020.6521.00413,68821.00
2/12/202621.4521.8020.6021.03832,56221.03
2/11/202621.8422.0921.6921.77614,19721.77
2/10/202620.9722.0220.9721.93465,35621.93
2/09/202620.8321.3220.7121.02450,68421.02
2/06/202620.8521.0520.6620.90464,13520.90
2/05/202620.7721.0920.5320.67747,08620.67
2/04/202620.8821.0820.6020.76392,42520.76
2/03/202621.6621.6620.6820.93415,73920.93
2/02/202621.9121.9521.5221.65458,18021.65
1/30/202622.6022.7621.9622.04579,54722.04
1/29/202622.7823.1222.4122.97325,89522.97
1/28/202622.8022.8322.4422.54527,59222.54
1/27/202623.0423.3022.7222.76428,63922.76
1/26/202623.1023.2122.7922.84271,95922.84
1/23/202623.0223.2922.7223.14245,41823.14