Aris Water Solutions, Inc. Class A Common Stock (ARIS)

23.69
+0.00 (0.00%)
NYSE · Last Trade: Dec 24th, 10:40 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aris Water Solutions, Inc. Class A Common Stock (ARIS)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/202523.450.0023.6923.69023.69
10/13/202523.5323.5323.1823.451,735,00023.45
10/10/202523.7623.9023.2523.261,380,66523.26
10/09/202524.4924.6123.8523.871,218,94123.87
10/08/202524.4124.7024.4124.57887,63824.57
10/07/202523.8824.3623.8424.342,320,15424.34
10/06/202524.3224.3623.8723.882,554,01423.88
10/03/202524.5824.5824.2424.321,143,50524.32
10/02/202524.6024.7324.4024.401,949,29424.40
10/01/202524.4624.8524.4624.622,338,67024.62
9/30/202524.1524.7224.1424.663,279,96024.66
9/29/202524.6824.7624.1824.182,980,63624.18
9/26/202524.7124.9024.6424.661,274,61624.66
9/25/202524.5324.6524.4424.65910,27724.65
9/24/202524.2924.5724.2524.53817,38824.53