Albertsons Companies, Inc. Class A Common Stock (ACI)

16.65
+0.00 (0.00%)
NYSE · Last Trade: Feb 2nd, 7:16 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Albertsons Companies, Inc. Class A Common Stock (ACI)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202616.5216.7016.5016.656,097,15316.65
1/29/202616.7216.8116.4816.597,575,38416.59
1/28/202616.7716.9116.6316.694,636,07016.69
1/27/202617.1517.2416.4016.669,598,03416.66
1/26/202617.2017.4117.1617.227,108,32817.22
1/23/202617.0017.1616.7517.066,584,90117.06
1/22/202616.9517.2216.5717.188,452,08717.03
1/21/202617.1817.2016.9517.025,864,57916.87
1/20/202617.2917.4116.9917.147,963,47516.99
1/16/202617.2917.4617.2317.324,934,45317.17
1/15/202617.2317.6617.0517.3810,209,32917.23
1/14/202617.2717.8917.2517.717,752,50217.56
1/13/202617.1517.2417.0317.198,546,58317.04
1/12/202616.6717.5316.6617.2217,603,98717.07
1/09/202616.7016.9516.6316.6611,663,65516.51
1/08/202615.9516.6815.9516.6316,575,48416.48
1/07/202617.3017.4115.8016.0926,946,36815.95
1/06/202617.2917.3916.9817.1116,155,17516.96
1/05/202617.2917.3616.9317.269,617,59117.11
1/02/202617.1717.3517.0517.316,807,56617.16
12/31/202517.2217.3617.1717.177,368,42117.02
12/30/202517.2517.4517.2517.256,240,91317.10
12/29/202517.2117.5217.2117.297,981,06117.14
12/26/202517.2117.4417.2117.416,705,21617.26
12/24/202517.2917.3117.1717.282,982,71917.13
12/23/202517.3817.3917.0217.218,817,89017.06
12/22/202517.3817.4517.1917.456,179,62717.30
12/19/202517.4617.5017.2717.4314,999,98217.28
12/18/202517.4717.6817.4417.4710,911,67617.32
12/17/202517.4017.8217.3417.687,648,19117.53
12/16/202517.3617.5217.1317.478,722,40317.32
12/15/202517.3917.4516.5517.3310,410,33417.18
12/12/202517.3817.5717.2917.365,860,84017.21
12/11/202517.1217.4217.0917.285,795,25217.13
12/10/202517.2617.5417.0517.0614,121,55016.91
12/09/202517.2017.3617.1717.236,281,79217.08
12/08/202517.2317.3817.1617.167,265,54917.01
12/05/202517.6317.6817.1517.2212,663,40517.07
12/04/202517.8717.9117.4517.668,852,74417.51
12/03/202517.9318.2817.8517.945,978,64717.78
12/02/202518.0418.1917.8417.858,946,31117.69
12/01/202518.2518.3618.1018.107,330,94617.94
11/28/202518.1418.4118.0918.333,120,97318.17
11/26/202517.9818.3517.9818.146,664,00517.98
11/25/202517.6518.0117.6418.008,333,28017.84
11/24/202517.8017.8017.1917.5636,779,57417.41
11/21/202517.6217.9017.5317.617,937,50817.46
11/20/202517.7817.8917.5017.578,396,95417.42
11/19/202518.1718.1917.8217.846,655,16117.68
11/18/202518.2318.2517.9318.146,005,41117.98
11/17/202518.2118.3217.9918.125,677,78017.96
11/14/202518.0418.2317.9118.215,459,66518.05
11/13/202517.8718.1617.8717.966,201,91217.80
11/12/202517.8418.1017.8117.865,281,40217.70
11/11/202517.6917.8417.5217.827,168,41017.66
11/10/202517.6117.7417.3817.4810,474,43817.33
11/07/202517.5917.9217.5217.736,552,72417.58
11/06/202517.4917.7217.3817.486,357,36017.33
11/05/202517.2817.7517.1417.487,465,01017.33
11/04/202517.6417.7317.2717.318,556,39017.16
11/03/202517.5017.6817.4317.5914,791,10317.44