F/m Ultrashort Tax-Free Municipal ETF (ZMUN)

50.12
+0.03 (0.06%)
NASDAQ· Last Trade: Jun 11th, 3:26 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For F/m Ultrashort Tax-Free Municipal ETF (ZMUN)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/202650.1150.1150.0950.0913,76450.09
6/09/202650.1150.1250.1150.1232750.12
6/08/202650.1250.1250.1050.1050950.10
6/05/202650.1250.1250.0950.095,94850.09
6/04/202650.0950.1150.0850.0924,16250.09
6/03/202650.0650.1250.0450.085,75050.08
6/02/202650.0850.0950.0650.094,71150.09
6/01/202650.0450.0750.0450.051,63950.05
5/29/202650.0550.0750.0550.054,58350.05
5/28/202650.0450.0550.0250.053,01350.05
5/27/202650.2150.2150.1950.202,62450.04
5/26/202650.2050.2150.2050.202,19350.05
5/22/202650.1850.1950.1850.183,12150.02
5/21/202650.1750.1950.1750.1862,16750.02
5/20/202650.1750.1750.1750.1750450.02
5/19/202650.1750.2050.1750.1713,38350.01
5/18/202650.1650.1750.1650.161,61250.00
5/15/202650.1750.1850.1650.167,78550.01
5/14/202650.1550.1750.1450.1657,25950.00
5/13/202650.1650.1650.1450.156,79149.99
5/12/202650.1550.1550.1450.1422449.98
5/11/202650.1450.1450.1450.1440849.98
5/08/202650.1350.1550.0950.1318,04249.97
5/07/202650.1250.1350.1250.1261549.96
5/06/202650.1050.1150.0950.091,07149.93
5/05/202650.1350.1350.0850.091,36149.94
5/04/202650.1150.1350.0950.135,69949.97
5/01/202650.1150.1250.1150.123,18749.96
4/30/202650.0950.1050.0850.091,76049.93
4/29/202650.1050.1050.0850.083,85849.92
4/28/202650.0850.1150.0850.1011,75049.95
4/27/202650.2350.2350.2350.238149.91
4/24/202650.2350.2350.2350.2310049.91
4/23/202650.2350.2350.2150.2173449.90
4/22/202650.2350.2450.2050.212,09449.90
4/21/202650.2150.2350.2150.214,48749.89
4/20/202650.2050.2050.2050.20649.88
4/17/202650.2050.2250.1850.222,60949.90
4/16/202650.1750.1850.1750.183,72949.87
4/15/202650.1650.1750.1550.171,40949.85
4/14/202650.1550.4150.1450.166,74749.84
4/13/202650.1750.1850.1650.173,03349.86
4/10/202650.1550.1650.1450.162,74649.84
4/09/202650.1550.1750.1550.1790249.86
4/08/202650.1550.1550.1450.156,76549.84
4/07/202650.1450.1450.1350.1360649.81
4/06/202650.1250.1350.1150.131,47549.81
4/02/202650.1350.1550.1350.152,09349.83
4/01/202650.1250.1450.1250.1312,18649.81
3/31/202650.0750.0950.0750.094,39449.77
3/30/202650.2050.2050.0950.092,89749.78
3/27/202650.2250.2350.2250.2335749.77
3/26/202650.2350.2450.2350.231,72349.77
3/25/202650.2150.2250.2050.221,86749.75
3/24/202650.2250.2250.2050.2021,03649.74
3/23/202650.2250.5150.2150.216,58849.74
3/20/202650.2050.2050.2050.2010049.73
3/19/202650.1950.2350.1950.2022,62649.73
3/18/202650.1750.2150.1750.1811,64049.71
3/17/202650.1650.1650.1650.1611149.70
3/16/202650.1550.1550.1550.1514349.68
3/13/202650.1650.1650.1650.1610049.69
3/12/202650.1650.1650.1650.169249.69
3/11/202650.1650.1650.1450.144,30249.67