LQR House Inc. - Common Stock (YHC)

Historical Prices For LQR House Inc. - Common Stock (YHC)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	1.91	1.94	1.83	1.86	54,260	1.86
4/30/2025	2.10	2.10	1.93	1.95	112,247	1.95
4/29/2025	2.17	2.24	2.12	2.14	37,734	2.14
4/28/2025	2.34	2.34	2.06	2.23	112,812	2.23
4/25/2025	2.65	2.89	2.31	2.34	256,010	2.34
4/24/2025	2.77	2.83	2.40	2.67	265,382	2.67
4/23/2025	3.02	3.09	2.60	2.84	141,630	2.84
4/22/2025	3.32	3.52	2.69	2.86	336,516	2.86
4/21/2025	4.02	4.67	3.19	3.70	167,070	3.70
4/17/2025	0.12	0.13	0.12	0.12	1,582,312	4.34
4/16/2025	0.15	0.16	0.13	0.13	2,997,007	4.57
4/15/2025	0.19	0.19	0.18	0.19	568,052	6.68
4/14/2025	0.18	0.19	0.18	0.19	527,877	6.51
4/11/2025	0.17	0.19	0.17	0.18	800,479	6.37
4/10/2025	0.17	0.18	0.17	0.18	960,568	6.22
4/09/2025	0.15	0.17	0.14	0.17	1,048,872	5.84
4/08/2025	0.17	0.19	0.16	0.16	2,430,977	5.71
4/07/2025	0.13	0.16	0.13	0.16	2,250,457	5.63
4/04/2025	0.16	0.16	0.14	0.15	2,375,273	5.42
4/03/2025	0.17	0.17	0.14	0.16	3,105,040	5.60
4/02/2025	0.19	0.19	0.17	0.18	2,817,272	6.30
4/01/2025	0.19	0.20	0.19	0.19	3,082,533	6.65
3/31/2025	0.21	0.21	0.18	0.20	4,184,071	7.00
3/28/2025	0.22	0.23	0.20	0.22	3,029,963	7.59
3/27/2025	0.25	0.25	0.21	0.22	5,638,367	7.74
3/26/2025	0.24	0.26	0.24	0.25	4,942,351	8.62
3/25/2025	0.25	0.26	0.23	0.24	6,437,131	8.41
3/24/2025	0.41	0.42	0.24	0.26	30,089,409	9.17
3/21/2025	2.40	2.42	0.37	0.40	38,317,222	14.00
3/20/2025	2.61	2.76	2.27	2.27	2,178,311	79.45
3/19/2025	2.36	2.80	2.33	2.60	1,665,080	91.00
3/18/2025	2.16	2.52	2.02	2.43	2,062,108	85.05
3/17/2025	1.85	2.20	1.74	2.12	1,979,898	74.20
3/14/2025	1.92	2.00	1.80	1.89	1,443,097	66.15
3/13/2025	1.99	2.08	1.72	1.85	1,355,870	64.75
3/12/2025	1.57	2.10	1.57	2.02	1,833,884	70.70
3/11/2025	2.02	2.04	1.60	1.60	330,273	56.00
3/10/2025	1.86	2.10	1.84	1.98	381,262	69.30
3/07/2025	1.82	2.00	1.73	1.96	282,938	68.60
3/06/2025	1.86	1.93	1.81	1.85	92,664	64.75
3/05/2025	1.70	1.97	1.54	1.95	3,783,779	68.25
3/04/2025	1.60	1.76	1.60	1.74	109,344	60.90
3/03/2025	1.51	1.75	1.50	1.64	202,452	57.40
2/28/2025	1.58	1.83	1.38	1.55	1,402,454	54.25
2/27/2025	1.35	1.54	1.31	1.50	162,168	52.50
2/26/2025	1.29	1.62	1.18	1.38	385,426	48.30
2/25/2025	1.37	1.41	1.26	1.39	109,537	48.65
2/24/2025	1.16	1.53	1.15	1.41	502,143	49.35
2/21/2025	1.09	1.18	1.02	1.15	98,559	40.25
2/20/2025	1.08	1.11	1.03	1.06	27,775	37.10
2/19/2025	1.13	1.14	1.06	1.08	33,621	37.80
2/18/2025	1.05	1.14	1.05	1.08	62,355	37.80
2/14/2025	1.00	1.10	1.00	1.05	57,574	36.75
2/13/2025	1.13	1.24	0.99	1.06	157,524	37.10
2/12/2025	0.85	1.23	0.85	1.15	1,158,093	40.25
2/11/2025	0.83	0.86	0.81	0.83	22,754	29.19
2/10/2025	0.84	0.90	0.82	0.86	23,394	30.10
2/07/2025	0.88	0.90	0.83	0.85	23,418	29.75
2/06/2025	0.87	0.90	0.78	0.81	81,151	28.43
2/05/2025	1.09	1.13	0.82	0.86	206,748	30.10
2/04/2025	1.01	1.12	1.01	1.03	43,771	36.05
2/03/2025	1.10	1.14	1.00	1.10	63,933	38.50