Yueda Digital Holding - Class A Ordinary Share (YDKG)

Last Price0.9500

Change+0.0500 (5.56%)

NASDAQ· Last Trade: Jun 8th, 12:05 AM EDT

Historical Prices For Yueda Digital Holding - Class A Ordinary Share (YDKG)

Date Range:

2026-03-08 - 2026-06-08

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2026	0.90	0.99	0.85	0.95	129,907	0.95
6/04/2026	0.92	0.93	0.90	0.90	51,325	0.90
6/03/2026	0.95	0.96	0.90	0.92	62,319	0.92
6/02/2026	0.93	0.95	0.90	0.94	42,642	0.94
6/01/2026	0.84	0.95	0.84	0.90	133,824	0.90
5/29/2026	0.82	0.86	0.82	0.83	44,743	0.83
5/28/2026	0.80	0.84	0.80	0.82	43,054	0.82
5/27/2026	0.80	0.81	0.79	0.80	49,000	0.80
5/26/2026	0.77	0.81	0.75	0.80	45,516	0.80
5/22/2026	0.76	0.79	0.73	0.78	70,743	0.78
5/21/2026	0.78	0.82	0.75	0.75	51,975	0.75
5/20/2026	0.79	0.80	0.76	0.78	27,383	0.78
5/19/2026	0.84	0.84	0.73	0.78	291,852	0.78
5/18/2026	0.85	0.87	0.85	0.85	21,970	0.85
5/15/2026	0.85	0.91	0.85	0.87	34,285	0.87
5/14/2026	0.89	0.90	0.86	0.87	24,169	0.87
5/13/2026	0.88	0.92	0.87	0.87	40,369	0.87
5/12/2026	0.92	0.92	0.88	0.89	14,222	0.89
5/11/2026	0.96	1.01	0.90	0.94	168,522	0.94
5/08/2026	0.87	1.04	0.87	1.01	349,191	1.01
5/07/2026	0.88	0.90	0.87	0.88	11,247	0.88
5/06/2026	0.88	0.91	0.88	0.90	62,490	0.90
5/05/2026	0.86	0.88	0.85	0.88	16,853	0.88
5/04/2026	0.86	0.90	0.86	0.88	37,072	0.88
5/01/2026	0.86	0.90	0.85	0.86	48,992	0.86
4/30/2026	0.89	0.90	0.88	0.90	121,895	0.90
4/29/2026	0.93	0.93	0.89	0.91	18,729	0.91
4/28/2026	0.92	0.92	0.89	0.90	23,167	0.90
4/27/2026	0.92	0.92	0.89	0.90	16,249	0.90
4/24/2026	0.88	0.92	0.88	0.90	20,432	0.90
4/23/2026	0.96	0.96	0.90	0.90	37,558	0.90
4/22/2026	0.92	0.92	0.89	0.92	31,565	0.92
4/21/2026	0.94	0.94	0.90	0.90	57,920	0.90
4/20/2026	0.93	0.96	0.90	0.93	26,622	0.93
4/17/2026	0.94	0.99	0.91	0.95	22,220	0.95
4/16/2026	0.95	0.97	0.91	0.94	32,526	0.94
4/15/2026	0.98	0.98	0.91	0.97	21,895	0.97
4/14/2026	0.93	0.95	0.90	0.93	18,447	0.93
4/13/2026	0.94	0.95	0.85	0.94	37,953	0.94
4/10/2026	1.01	1.01	0.92	0.95	40,039	0.95
4/09/2026	0.95	1.06	0.91	1.02	304,740	1.02
4/08/2026	0.98	0.98	0.90	0.94	23,220	0.94
4/07/2026	0.90	0.93	0.90	0.93	14,773	0.93
4/06/2026	0.91	0.94	0.91	0.93	8,123	0.93
4/02/2026	0.90	0.94	0.88	0.94	22,655	0.94
4/01/2026	0.94	0.98	0.90	0.94	29,694	0.94
3/31/2026	0.97	1.03	0.93	0.96	402,951	0.96
3/30/2026	0.90	1.03	0.83	1.02	735,689	1.02
3/27/2026	0.86	0.90	0.86	0.88	79,371	0.88
3/26/2026	0.86	0.91	0.86	0.89	59,182	0.89
3/25/2026	0.87	0.88	0.87	0.87	36,564	0.87
3/24/2026	0.89	0.90	0.80	0.86	156,831	0.86
3/23/2026	0.85	0.88	0.84	0.88	28,901	0.88
3/20/2026	0.86	0.88	0.85	0.87	50,868	0.87
3/19/2026	0.84	0.88	0.84	0.84	53,956	0.84
3/18/2026	0.85	0.85	0.83	0.85	21,335	0.85
3/17/2026	0.81	0.87	0.81	0.85	93,245	0.85
3/16/2026	0.84	0.85	0.82	0.82	99,739	0.82
3/13/2026	0.85	0.86	0.81	0.84	91,157	0.84
3/12/2026	0.88	0.89	0.82	0.83	56,421	0.83
3/11/2026	0.85	0.88	0.85	0.85	35,881	0.85
3/10/2026	0.85	0.88	0.83	0.84	50,012	0.84
3/09/2026	0.84	0.85	0.82	0.83	25,608	0.83