Horizon Kinetics Texas ETF (TEXX)

25.70
-0.12 (-0.45%)
NASDAQ · Last Trade: Jan 31st, 1:55 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Horizon Kinetics Texas ETF (TEXX)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202625.6725.7025.3525.702,91125.70
1/29/202626.1326.1425.8225.823,67725.82
1/28/202625.6425.7325.6025.715,19625.71
1/27/202625.4725.5525.4725.5532025.55
1/26/202625.6425.6425.3725.413,45625.41
1/23/202625.8225.8325.5825.598,86625.59
1/22/202625.6125.6625.5025.5369025.53