PowerBank Corporation - Common Stock (SUUN)

1.4400
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 14th, 5:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PowerBank Corporation - Common Stock (SUUN)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/20261.530.001.531.4401.44
6/01/20260.921.530.881.5323,476,5501.53
5/29/20260.001.010.810.862,431,2760.86
5/28/20261.101.130.981.046,967,5911.04
5/27/20260.801.090.771.0412,621,9951.04
5/26/20260.740.800.710.781,296,3890.78
5/22/20260.660.790.660.721,450,9720.72
5/21/20260.680.720.650.66821,2530.66
5/20/20260.640.720.620.711,241,5610.71
5/19/20260.620.650.600.63329,3910.63
5/18/20260.650.680.600.61367,1340.61
5/15/20260.670.680.630.68296,9370.68