SU Group Holdings Limited - Class A Ordinary Shares (SUGP)

0.6284
-0.0235 (-3.60%)
NASDAQ· Last Trade: Sep 2nd, 4:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SU Group Holdings Limited - Class A Ordinary Shares (SUGP)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20260.700.720.630.65755,7920.65
8/31/20260.790.800.730.75586,5410.75
8/28/20260.800.840.780.80912,3730.80
8/27/20260.950.970.850.894,553,3670.89
8/26/20261.211.210.981.003,674,8381.00
8/25/20261.141.231.101.162,390,4601.16
8/24/20261.431.481.241.3417,376,8221.34
8/21/20263.834.251.121.6040,254,4451.60
8/20/20262.643.152.632.777,412,5402.77
8/19/20262.402.882.182.73820,1352.73
8/18/20261.942.431.942.401,124,1112.40
8/17/20261.992.131.952.00188,2522.00
8/14/20262.012.051.971.98110,9111.98
8/13/20262.012.011.902.0067,4502.00
8/12/20262.162.161.932.04578,9972.04
8/11/20262.042.301.992.16311,8572.16
8/10/20262.052.151.862.06543,2772.06
8/07/20261.982.251.882.081,861,5342.08
8/06/20261.902.701.631.962,092,5381.96
8/05/20260.370.400.370.38699,8621.91
8/04/20260.360.450.230.381,623,1631.92
8/03/20260.450.480.450.48636,2742.39
7/31/20260.470.480.450.45244,7182.27
7/30/20260.470.480.450.47171,0042.38
7/29/20260.480.490.470.48186,6532.40
7/28/20260.470.500.470.50643,1712.50
7/27/20260.480.490.460.473,243,0392.38
7/24/20260.490.500.460.48200,1922.40
7/23/20260.510.520.470.49324,3732.44
7/22/20260.550.580.510.53602,4282.63
7/21/20260.450.570.450.542,039,0902.72
7/20/20260.510.510.420.45484,2912.27
7/17/20260.510.510.500.51313,1212.56
7/16/20260.530.530.500.52325,5762.58
7/15/20260.540.550.530.54278,7602.72
7/14/20260.520.560.520.56541,9902.80
7/13/20260.580.580.510.54758,7012.68
7/10/20260.670.670.590.62921,1643.08
7/09/20260.680.700.660.68833,4253.40
7/08/20260.650.730.640.732,388,0383.67
7/07/20260.930.960.730.7783,493,5033.84
7/06/20260.830.830.780.82277,5574.12
7/02/20260.800.840.790.82329,2114.13
7/01/20260.810.860.770.86453,4724.30
6/30/20260.800.850.790.84287,9504.22
6/29/20260.850.850.780.82356,4934.10
6/26/20260.820.850.790.85621,7264.27
6/25/20260.870.900.830.90745,9304.49
6/24/20260.910.950.870.93819,3434.65
6/23/20260.921.010.870.977,109,6834.85
6/22/20261.031.120.910.9217,940,0854.58
6/18/20260.951.150.931.021,663,1695.10
6/17/20260.931.090.901.043,497,6215.20
6/16/20262.402.551.001.11257,134,1385.55
6/15/20260.970.970.880.88431,7754.40
6/12/20261.061.080.750.94980,6924.70
6/11/20261.081.160.991.161,014,9045.80
6/10/20260.941.170.901.042,714,7045.20
6/09/20260.870.950.761.002,407,3455.00
6/08/20260.821.130.790.954,050,6234.74
6/05/20260.701.430.661.0040,503,5794.98
6/04/20261.321.330.660.7216,887,8713.58
6/03/20261.051.171.051.179,182,8755.85
6/02/20261.021.251.001.08593,8845.40