SharonAI Holdings, Inc. - Class A Common Stock (SHAZ)

18.30
+0.78 (4.46%)
NASDAQ · Last Trade: Mar 4th, 1:39 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SharonAI Holdings, Inc. - Class A Common Stock (SHAZ)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/202620.0020.0016.5517.52420,59317.52
3/02/202625.0025.0020.2220.50355,53920.50
2/27/202627.5028.0023.7224.82136,15624.82
2/26/202629.0029.0027.4027.5281,06627.52
2/25/202630.0030.2029.0029.1289,66229.12
2/24/202629.4931.1529.4930.19274,98030.19
2/23/202630.5131.9530.0030.65140,62430.65
2/20/202631.0032.3330.0030.77237,92530.77
2/19/202630.3831.9530.0031.00111,49031.00
2/18/202630.2434.5030.0031.70509,56731.70