Scribe Therapeutics Inc. - Common Stock (SCTX)

20.30
-0.10 (-0.49%)
NASDAQ· Last Trade: Jul 31st, 10:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Scribe Therapeutics Inc. - Common Stock (SCTX)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/202618.7922.6618.6720.40149,19620.40
7/29/202618.0519.1717.8018.36325,04918.36
7/28/202618.0018.8917.5018.06428,50718.06
7/27/202621.4822.7517.3018.97419,03018.97
7/24/202625.0025.4921.0021.65990,79521.65