Ruanyun Edai Technology Inc. - Ordinary shares (RYET)

0.9199
-0.0005 (-0.05%)
NASDAQ · Last Trade: Oct 10th, 1:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ruanyun Edai Technology Inc. - Ordinary shares (RYET)

DateOpenHighLowCloseVolumeAdjusted Close
10/09/20260.890.950.890.926,1520.92
10/08/20260.950.970.920.9227,1210.92
10/07/20260.870.970.870.9426,4000.94
10/06/20260.850.980.850.98129,4190.98
10/05/20260.890.910.820.8869,6930.88
10/02/20260.800.870.800.8658,0560.86
10/01/20260.820.830.810.828,6530.82
9/30/20260.860.910.790.80120,0000.80
9/29/20260.830.930.810.84432,7680.84
9/28/20260.820.890.820.8922,0520.89
9/25/20260.830.860.820.8647,2350.86
9/24/20260.830.840.810.845,1490.84
9/23/20260.820.870.820.8712,1210.87
9/22/20260.890.890.810.8241,3910.82
9/21/20260.890.890.840.859,7560.85
9/18/20260.850.910.810.8565,2780.85
9/17/20260.780.890.780.8974,7680.89
9/16/20260.740.820.710.77105,0090.77
9/15/20260.750.800.740.7635,0390.76
9/14/20260.750.800.700.7638,9730.76
9/11/20260.810.810.680.72228,1810.72
9/10/20260.810.820.790.8243,3530.82
9/09/20260.800.850.800.8525,8550.85
9/08/20260.800.850.800.8540,2210.85
9/04/20260.800.850.800.8539,3340.85
9/03/20260.810.860.800.8143,6010.81
9/02/20260.810.840.790.8341,5880.83
9/01/20260.830.840.800.8294,4040.82
8/31/20260.870.900.820.86207,6400.86
8/28/20260.970.970.810.941,701,6240.94
8/27/20261.031.080.960.979,965,7620.97
8/26/20260.991.030.950.9532,0140.95
8/25/20260.981.030.981.0211,2211.02
8/24/20261.041.040.981.0311,7181.03
8/21/20261.001.031.001.0219,6581.02
8/20/20261.081.081.001.0390,2151.03
8/19/20261.041.071.031.052,1121.05
8/18/20261.021.071.021.031,9491.03
8/17/20261.081.081.011.049,5651.04
8/14/20261.051.081.021.0414,5771.04
8/13/20261.071.081.031.0520,9031.05
8/12/20261.041.091.021.0359,7601.03
8/11/20261.051.101.051.1015,6821.10
8/10/20261.091.091.051.0813,8911.08
8/07/20261.031.051.021.056,0271.05
8/06/20261.081.091.011.055,9301.05
8/05/20261.021.100.991.0719,4531.07
8/04/20261.031.071.031.039,9191.03
8/03/20261.051.051.031.036,6671.03
7/31/20260.991.040.991.049,3081.04
7/30/20261.021.041.011.014,7001.01
7/29/20261.001.041.001.045,6981.04
7/28/20261.011.031.011.0237,6221.02
7/27/20261.011.031.011.015,3331.01
7/24/20261.011.071.011.036,6711.03
7/23/20261.031.071.021.0215,7101.02
7/22/20261.041.071.011.0113,3611.01
7/21/20261.011.051.011.049,0771.04
7/20/20260.991.060.981.069,4101.06
7/17/20261.021.041.021.024,8461.02
7/16/20261.061.061.011.0112,1461.01
7/15/20261.021.071.011.0620,7701.06
7/14/20261.031.051.011.059,0861.05
7/13/20261.021.081.011.0317,4951.03
7/10/20260.981.070.981.077,2321.07