Royalty Management Holding Corporation - Class A Common Stock (RMCO)

2.5400
+0.0400 (1.60%)
NASDAQ · Last Trade: Oct 8th, 10:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Royalty Management Holding Corporation - Class A Common Stock (RMCO)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/20262.522.522.472.504,4392.50
10/06/20262.502.502.502.509522.50
10/05/20262.542.562.482.487,2292.48
10/02/20262.522.522.522.522,2812.52
10/01/20262.462.542.462.543,3382.54
9/30/20262.522.552.472.4810,4002.48
9/29/20262.532.682.502.516,5242.51
9/28/20262.782.782.522.564,5912.56
9/25/20262.632.632.612.612,1122.61
9/24/20262.612.732.532.583,7292.58
9/23/20262.562.782.532.6211,0652.62
9/22/20262.502.632.502.626,1662.62
9/21/20262.552.572.522.577,2872.57
9/18/20262.572.642.542.6110,4482.61
9/17/20262.622.732.542.606,9702.60
9/16/20262.592.622.582.613,8812.61
9/15/20262.522.692.512.6225,8462.62
9/14/20262.602.672.562.567,6262.56
9/11/20262.782.782.662.684,2872.68
9/10/20262.712.832.602.6612,7742.66
9/09/20262.882.912.752.8310,5282.83
9/08/20262.882.912.812.861,4022.86
9/04/20262.802.892.792.8421,4672.84
9/03/20262.802.882.752.7813,1572.78
9/02/20262.822.942.782.7832,2432.78
9/01/20262.803.102.802.8211,8432.82
8/31/20263.253.252.872.9620,8182.96
8/28/20262.812.922.802.922,2722.92
8/27/20262.943.202.832.899,1702.89
8/26/20263.033.202.903.045,4463.04
8/25/20262.913.292.813.0211,8893.02
8/24/20262.962.962.812.857,3652.85
8/21/20262.802.952.802.839,2742.83
8/20/20262.822.822.642.7111,4142.71
8/19/20262.912.982.822.827,5602.82
8/18/20262.892.992.872.894,9062.89
8/17/20262.963.092.882.926,2972.92
8/14/20263.103.333.023.0222,4483.02
8/13/20263.213.273.053.0516,6793.05
8/12/20263.023.333.023.1813,5133.18
8/11/20263.153.203.053.1715,6793.17
8/10/20262.933.252.813.0531,2613.05
8/07/20262.453.242.422.92114,9572.92
8/06/20262.402.402.342.394,5392.39
8/05/20262.472.662.362.4410,9852.44
8/04/20262.342.482.342.355,9662.35
8/03/20262.382.482.302.303,9462.30
7/31/20262.262.352.252.268,5332.26
7/30/20262.252.332.252.339,9002.32
7/29/20262.272.322.252.2524,9012.25
7/28/20262.362.362.262.332,6402.33
7/27/20262.342.382.272.275,5482.27
7/24/20262.372.372.272.302,4402.30
7/23/20262.262.462.252.3011,4492.30
7/22/20262.212.372.172.308,9222.30
7/21/20262.222.222.152.172,3872.17
7/20/20262.342.342.172.174,3322.17
7/17/20262.182.402.112.135,5542.13
7/16/20262.382.382.152.189,6172.18
7/15/20262.332.442.302.3012,4322.30
7/14/20262.262.412.262.357,6442.35
7/13/20262.342.482.272.2714,2352.27
7/10/20262.302.632.302.3513,6182.35
7/09/20262.432.642.312.3121,2182.31
7/08/20262.342.652.342.4430,1802.44