Polibeli Group Ltd - Class A Ordinary Shares (PLBL)

8.6300
+0.5100 (6.28%)
NASDAQ· Last Trade: Jul 13th, 9:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Polibeli Group Ltd - Class A Ordinary Shares (PLBL)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20266.269.116.238.121,495,9378.12
7/09/20268.009.005.756.42862,3546.42
7/08/20269.9110.007.057.47395,8417.47
7/07/202610.3010.749.6810.011,053,51310.01
7/06/202610.2011.0910.0510.74566,61910.74
7/02/20269.0010.908.7310.26848,24710.26
7/01/20268.358.768.018.68318,2588.68
6/30/20268.268.458.008.40411,9348.40
6/29/20267.908.347.908.06251,6598.06
6/26/20268.068.177.797.83147,9097.83
6/25/20268.098.277.608.16154,7978.16
6/24/20268.278.277.747.79196,6387.79
6/23/20268.248.417.928.27225,9308.27
6/22/20267.648.707.558.37326,2598.37
6/18/20268.248.687.057.64264,7147.64
6/17/20267.679.327.678.05286,7698.05
6/16/20268.858.887.217.56180,4697.56
6/15/20267.889.017.508.72359,6788.72
6/12/20266.598.806.597.75244,4557.75
6/11/20266.086.805.706.59168,9576.59
6/10/20266.007.505.556.08209,7426.08
6/09/20265.795.795.225.2227,2755.22
6/08/20265.606.285.215.5224,5805.52
6/05/20265.705.795.705.798,7395.79
6/04/20265.846.265.835.9512,0695.95
6/03/20266.186.535.835.9729,6425.97
6/02/20266.307.005.975.9737,1175.97
6/01/20267.157.326.176.1727,5496.17
5/29/20260.007.496.997.2014,8627.20
5/28/20267.287.286.706.9824,7886.98
5/27/20267.417.567.027.3924,2407.39
5/26/20267.107.496.907.3521,7357.35
5/22/20266.907.306.907.307,7277.30
5/21/20267.107.806.757.3021,5917.30
5/20/20267.007.476.537.1011,6297.10
5/19/20267.117.116.716.887,1706.88
5/18/20266.656.656.656.652,8556.65
5/15/20267.007.206.657.055,1417.05
5/14/20267.278.006.756.994,8226.99
5/13/20267.327.506.807.026,9237.02
5/12/20266.707.286.707.056,4227.05
5/11/20267.408.056.897.206,8717.20
5/08/20267.057.407.057.403,2107.40
5/06/20266.980.007.107.101,0977.10
5/05/20266.986.986.986.989746.98
5/04/20267.317.607.007.004,9117.00
5/01/20267.047.047.047.049647.04
4/30/20267.557.557.067.062,9507.06
4/29/20267.027.457.027.454,6127.45
4/28/20266.787.006.786.9025,3286.90
4/27/20267.608.496.626.6518,0496.65
4/24/20266.907.576.566.714,0886.71
4/23/20267.307.456.566.704,7516.70
4/22/20266.907.556.667.0513,5367.05
4/21/20267.287.286.616.803,1656.80
4/20/20266.766.996.706.702,2946.70
4/17/20266.947.396.507.2928,6407.29
4/16/20267.007.446.516.5141,1236.51
4/15/20267.448.216.266.9563,7396.95
4/14/20268.618.617.978.322,5728.32
4/13/20268.049.327.868.3012,5808.30