PowerBank Corporation - Common Stock (PBK)

0.5994
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 17th, 6:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PowerBank Corporation - Common Stock (PBK)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/20260.580.620.570.60493,9470.60
7/15/20260.580.630.580.58348,1660.58
7/14/20260.610.630.570.60622,2010.60
7/13/20260.650.670.600.62309,2010.62
7/10/20260.670.680.650.67299,6070.67
7/09/20260.670.690.660.68425,9820.68
7/08/20260.650.680.650.68548,9730.68
7/07/20260.640.690.620.661,094,8030.66
7/06/20260.660.670.630.65814,3060.65
7/02/20260.710.710.650.661,478,2280.66
7/01/20260.660.720.650.721,051,7830.72
6/30/20260.730.730.650.692,955,7910.69
6/29/20260.720.770.670.743,334,1090.74
6/26/20260.820.850.710.7259,494,4280.72
6/25/20260.740.790.680.7334,022,6730.73
6/24/20260.770.790.690.74882,9890.74
6/23/20260.780.810.760.79572,7500.79
6/22/20260.840.860.800.82659,0020.82
6/18/20261.001.020.780.8419,618,9800.84
6/17/20260.870.930.860.88272,4910.88
6/16/20260.991.000.880.88509,2930.88
6/15/20260.941.000.910.94765,0460.94
6/12/20260.920.930.860.901,149,9250.90
6/11/20260.820.940.790.93981,1380.93
6/10/20260.840.930.810.811,106,5530.81
6/09/20260.931.000.830.861,241,2600.86
6/08/20260.950.970.860.921,188,2110.92
6/05/20261.041.040.860.921,920,0140.92
6/04/20261.071.130.951.042,911,0291.04
6/03/20261.401.411.001.123,950,6931.12