Oxford Square Capital Corp. - Closed End Fund (OXSQ)

1.4000
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 16th, 8:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Square Capital Corp. - Closed End Fund (OXSQ)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/20261.341.401.341.402,602,4731.36
10/14/20261.331.351.321.341,020,8721.31
10/13/20261.331.341.311.341,287,7871.31
10/12/20261.321.341.281.332,426,7431.30
10/09/20261.271.321.271.321,369,5241.29
10/08/20261.261.281.251.28829,5991.25
10/07/20261.271.291.251.261,399,4281.23
10/06/20261.281.281.271.28813,8481.25
10/05/20261.291.291.271.27737,9101.24
10/02/20261.291.291.271.281,253,4741.25
10/01/20261.281.301.281.291,221,7751.26
9/30/20261.281.301.271.281,546,3951.25
9/29/20261.281.291.261.281,150,4131.25
9/28/20261.271.281.261.271,075,8501.24
9/25/20261.261.281.261.27584,7251.24
9/24/20261.281.281.251.27828,9551.24
9/23/20261.261.281.261.27733,9771.24
9/22/20261.271.281.261.26680,8561.23
9/21/20261.261.281.261.261,049,6471.23
9/18/20261.271.281.241.271,207,5961.24
9/17/20261.291.291.251.271,819,4221.24
9/16/20261.291.301.251.282,296,8051.25
9/15/20261.361.361.301.322,806,0091.25
9/14/20261.351.361.341.351,408,2821.28
9/11/20261.351.361.341.341,511,7681.27
9/10/20261.341.341.331.34958,3031.27
9/09/20261.331.351.321.341,175,1411.27
9/08/20261.361.361.321.331,593,5491.26
9/04/20261.351.361.331.351,079,7501.28
9/03/20261.361.381.351.351,543,7431.28
9/02/20261.361.371.341.351,179,8081.29
9/01/20261.351.361.311.341,119,7261.27
8/31/20261.381.391.341.341,963,0791.27
8/28/20261.361.391.361.36942,4431.30
8/27/20261.361.391.341.36971,0121.29
8/26/20261.371.371.341.351,137,9251.28
8/25/20261.401.411.351.371,839,3821.30
8/24/20261.411.421.381.391,363,6121.32
8/21/20261.411.421.401.41952,1761.34
8/20/20261.421.431.391.401,578,0451.33
8/19/20261.441.451.411.421,430,7351.35
8/18/20261.411.451.411.441,474,7971.37
8/17/20261.421.431.371.422,128,9991.35
8/14/20261.501.511.441.464,215,5231.35
8/13/20261.541.541.471.492,071,0271.38
8/12/20261.451.551.451.542,138,5521.43
8/11/20261.451.481.431.441,683,6211.33
8/10/20261.491.501.441.452,518,6751.34
8/07/20261.501.511.481.492,894,3901.38
8/06/20261.501.511.481.49864,8831.38
8/05/20261.511.511.481.501,425,9061.39
8/04/20261.531.531.481.501,608,5891.39
8/03/20261.541.551.511.523,196,2101.41
7/31/20261.471.571.461.553,460,5841.44
7/30/20261.441.451.421.44761,8331.33
7/29/20261.411.441.391.43844,6111.32
7/28/20261.421.421.381.40690,8061.30
7/27/20261.441.491.381.411,448,8491.31
7/24/20261.441.471.431.44394,0311.33
7/23/20261.451.461.421.44758,2221.33
7/22/20261.481.491.441.46638,9891.35
7/21/20261.451.501.451.471,391,0591.36
7/20/20261.441.501.431.471,589,6201.36
7/17/20261.501.521.451.461,501,2631.35
7/16/20261.601.611.551.573,526,1591.42