OpenWorld, Inc. - Common Stock (OPNW)

2.6600
-0.2100 (-7.32%)
NASDAQ · Last Trade: Oct 18th, 3:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OpenWorld, Inc. - Common Stock (OPNW)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/20262.952.952.582.6621,0592.66
10/15/20263.203.282.802.8751,7922.87
10/14/20263.263.262.683.0536,1253.05
10/13/20263.643.683.163.3481,0443.34
10/12/20264.514.633.843.9868,4243.98
10/09/20265.335.384.404.4760,0284.47
10/08/20266.016.255.145.2859,1295.28
10/07/20266.086.695.966.0655,6536.06
10/06/20265.906.535.906.2083,6626.20
10/05/20265.196.005.175.93114,8915.93
10/02/20265.105.474.855.40107,9785.40
10/01/20268.188.185.105.541,358,9075.54