Onfolio Holdings Inc. - Warrant (ONFOW)

0.0375
-0.0214 (-36.33%)
NASDAQ· Last Trade: Jun 6th, 5:49 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Onfolio Holdings Inc. - Warrant (ONFOW)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20260.040.040.040.0410,6040.04
6/04/20260.080.080.040.0697,4760.06
6/03/20260.090.090.090.098710.09
6/02/20260.080.100.080.107,2320.10
6/01/20260.060.060.060.06108,8650.06
5/29/20260.060.060.050.064,5440.06
5/28/20260.050.060.040.0618,1640.06
5/26/20260.060.000.060.0620.06
5/22/20260.050.060.050.065,4280.06
5/21/20260.070.070.070.072970.07
5/20/20260.060.070.060.072,0220.07
5/19/20260.060.070.060.0614,4000.06
5/18/20260.070.090.070.097,1830.09
5/15/20260.090.090.090.091000.09
5/14/20260.080.080.070.078,6060.07
5/13/20260.060.080.060.066,2400.06
5/12/20260.090.100.070.0917,5440.09
5/11/20260.100.100.100.101470.10
5/08/20260.100.110.080.0968,6560.09
5/07/20260.100.100.100.104170.10
5/06/20260.100.100.090.0920,8230.09
5/05/20260.090.110.090.1037,6700.10
5/01/20260.080.000.100.10950.10
4/30/20260.090.100.080.0859,2440.08
4/29/20260.130.130.130.131620.13
4/28/20260.110.150.110.1135,5010.11
4/27/20260.120.120.110.115,7420.11
4/24/20260.100.110.080.112,3030.11
4/23/20260.100.140.100.1341,9130.13
4/22/20260.100.130.080.1063,6640.10
4/21/20260.090.130.090.10133,7750.10
4/20/20260.100.100.080.0941,0720.09
4/17/20260.090.120.070.10127,0040.10
4/16/20260.090.120.090.121,542,4640.12
4/15/20260.080.090.080.093,9980.09
4/13/20260.060.000.090.092970.09
4/08/20260.060.000.060.06210.06
4/06/20260.060.000.060.0600.06
4/01/20260.060.000.060.067940.06
3/31/20260.040.060.040.0610,8040.06
3/30/20260.050.050.050.051,2460.05
3/27/20260.060.060.060.062,0070.06
3/26/20260.060.070.060.061,1030.06
3/24/20260.070.000.070.0740.07
3/23/20260.050.070.050.075,9090.07
3/19/20260.060.000.070.071000.07
3/17/20260.060.000.060.0600.06
3/16/20260.050.060.040.0625,2000.06