NCS Multistage Holdings, Inc. - Common Stock (NCSM)

53.35
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 2nd, 12:11 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NCS Multistage Holdings, Inc. - Common Stock (NCSM)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202651.640.0053.3553.35053.35
8/28/202650.8051.7750.5151.6423,15651.64
8/27/202648.0151.1848.0150.804,25450.80
8/26/202648.9348.9348.2648.825,55748.82
8/25/202648.5848.8048.5848.652,17748.65
8/24/202648.1648.5848.1648.581,29248.58
8/21/202650.0050.0049.8349.831,40449.83
8/20/202650.3550.3550.1050.101,01150.10
8/19/202649.9950.7449.1550.603,30750.60
8/18/202650.3950.4650.3950.461,15550.46
8/17/202650.5351.1850.5351.144,40251.14
8/14/202650.0951.6950.0951.693,38151.69
8/13/202649.8550.9549.8550.463,83950.46
8/12/202651.2151.4450.9551.126,73851.12
8/11/202649.8151.6049.8151.605,45051.60
8/10/202647.3650.7046.1450.4711,95250.47
8/07/202648.3948.4047.4847.755,30247.75
8/06/202647.0849.1847.0848.646,47848.64
8/05/202647.4547.4546.7147.084,96547.08
8/04/202646.4948.4946.4947.425,09247.42
8/03/202645.5647.2345.5647.139,38747.13