Lumexa Imaging Holdings, Inc. - Common Stock (LMRI)

18.21
-0.05 (-0.27%)
NASDAQ · Last Trade: Dec 24th, 3:06 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lumexa Imaging Holdings, Inc. - Common Stock (LMRI)

DateOpenHighLowCloseVolumeAdjusted Close
12/23/202517.9318.4517.3418.26352,20018.26
12/22/202517.8118.0016.8017.95402,41917.95
12/19/202517.1118.0216.9017.74439,83017.74
12/18/202517.0017.6216.6117.14537,58417.14
12/17/202517.7518.0015.8117.081,126,54917.08
12/16/202518.5018.5317.1517.901,163,23217.90
12/15/202518.7819.4518.2718.52712,23918.52
12/12/202518.3018.8718.2918.53790,57318.53
12/11/202518.6519.2518.0318.527,066,33618.52